3080 ジェーソン

3080
2024/09/18
時価
83億円
PER 予
12.81倍
2010年以降
4.84-30.98倍
(2010-2024年)
PBR
1.35倍
2010年以降
0.72-2.5倍
(2010-2024年)
配当 予
2%
ROE 予
10.56%
ROA 予
5.64%
資料
Link
CSV,JSON

イベントチャート

2024/04/25~2024/09/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/19651651649649-0.15%3,20083億1498万0%
09/18652652650650-0.15%70083億2780万+0.15%
09/17653653648651+0.15%3,20083億4061万+0.46%
09/13652656650650-0.76%6,10083億2780万+0.31%
09/12650655649655+0.46%5,00083億9186万+1.24%
09/116516526486520%2,20083億5342万+0.93%
09/10649652649652+0.46%2,10083億5342万+1.09%
09/09648652647649-0.15%3,20083億1498万+0.78%
09/066516516506500%80083億2780万+0.93%
09/056496516496500%1,80083億2780万+0.93%
09/046506506476500%3,80083億2780万+0.93%
09/03650650649650+0.15%1,00083億2780万+0.93%
09/02655655647649-0.15%3,50083億1498万+0.78%
08/30646650646650+0.62%1,70083億2780万+0.93%
08/29648648646646-0.46%1,10082億7655万+0.31%
08/28650651649649-0.15%4,40083億1498万+0.62%
08/27650655647650-0.46%7,20083億2780万+0.78%
08/26650654650653+0.46%1,80083億6623万+1.24%
08/23650652650650+0.15%2,00083億2780万+0.78%
08/22649650647649+0.46%2,50083億1498万+0.62%
08/21648648645646+0.16%1,20082億7655万+0.16%
08/20652652645645+0.47%1,30082億6374万0%
08/19645645642642-0.16%3,10082億2530万-0.47%
08/16648648643643-0.16%3,80082億3811万-0.46%
08/15646647641644+0.16%4,20082億5092万-0.46%
08/14636643636643+1.1%3,90082億3811万-0.77%
08/13638641635636-0.31%4,60081億4843万-1.85%
08/09644644636638+0.47%5,00081億7405万-1.69%
08/08621640621635+0.79%4,60081億3562万-2.31%
08/07620630620630+1.61%7,20080億7156万-3.23%
08/06622645620620-1.9%20,30079億4344万-4.91%
08/05616656601632-2.17%40,10080億9718万-3.22%
08/02648650645646-1.07%13,90082億7655万-1.22%
08/01655655651653-0.31%3,60083億6623万-0.15%
07/31652656652655+0.46%3,90083億9186万+0.15%
07/30653655652652-0.15%1,80083億5342万-0.31%
07/29655655652653+0.46%3,00083億6623万-0.15%
07/266496536496500%2,00083億2780万-0.76%
07/25651651648650-0.15%7,40083億2780万-0.76%
07/24651654651651-0.31%2,70083億4061万-0.61%
07/23656656653653+0.31%2,00083億6623万-0.31%
07/22(IR情報)16:00 2025年2月期第1四半期決算に関する質疑応答集
07/22655655651651+0.15%1,30083億4061万-0.61%
07/19656656650650-0.15%1,40083億2780万-0.76%
07/18656656651651-0.61%3,30083億4061万-0.61%
07/17655658653655+0.31%5,00083億9186万0%
07/16650654649653+0.46%5,10083億6623万-0.31%
07/12650653648650-1.22%12,40083億2780万-0.76%
07/11(IR情報)16:00 2025年2月期第1四半期決算短信〔日本基準〕(連結)
07/11666666658658-0.75%11,50084億3029万+0.46%
07/10663663660663+0.3%2,00084億9435万+1.22%
07/09658663658661-0.15%3,80084億6873万+0.92%
07/08664664657662-0.15%5,80084億8154万+1.07%
07/05658663654663+0.91%7,00084億9435万+1.22%
07/04652657652657+0.31%4,10084億1748万+0.46%
07/03656656651655+0.15%1,90083億9186万+0.15%
07/02656656651654+0.46%3,80083億7904万0%
07/01656656650651-0.61%6,00083億4061万-0.46%
06/28656656649655+0.31%7,00083億9186万0%
06/27652653652653+0.15%2,50083億6623万-0.31%
06/26653656651652-0.46%3,80083億5342万-0.61%
06/25656656654655-0.15%3,00083億9186万-0.15%
06/24655659650656+0.15%4,90084億467万-0.15%
06/21657657651655+0.15%1,80083億9186万-0.3%
06/20660660652654+0.15%5,90083億7904万-0.61%
06/19653653650653+0.15%6,20083億6623万-0.76%
06/18650655650652+0.31%5,00083億5342万-1.06%
06/17648650647650-0.46%5,90083億2780万-1.52%
06/14654655646653+0.31%4,10083億6623万-1.06%
06/13654656647651-0.61%7,20083億4061万-1.36%
06/12655655651655-0.46%2,50083億9186万-0.91%
06/11660660654658+0.15%4,10084億3029万-0.45%
06/10655658653657+0.46%5,30084億1748万-0.61%
06/07662662652654-0.46%4,10083億7904万-1.06%
06/066566586546570%1,60084億1748万-0.76%
06/05655661653657-0.3%3,70084億1748万-0.61%
06/04660662654659+0.61%3,10084億4310万-0.15%
06/03651658647655+0.61%12,10083億9186万-0.76%
05/31653656651651-0.15%2,30083億4061万-1.36%
05/30656658651652-0.61%4,00083億5342万-1.21%
05/29(IR情報)16:00 組織変更および人事異動に関するお知らせ
05/29666666656656-0.76%8,60084億467万-0.61%
05/28(IR情報)16:00 上場維持基準の適合に向けた計画に基づく進捗状況について
05/28666666661661-0.75%3,30084億6873万+0.3%
05/27666668663666+0.15%6,20085億3279万+1.06%
05/24663666661665-0.15%4,40085億1998万+1.06%
05/23658666657666+0.76%6,90085億3279万+1.37%
05/22655662653661+0.3%5,50084億6873万+0.76%
05/21667667656659-1.2%11,60084億4310万+0.61%
05/20(IR情報)16:00 非上場の親会社等の決算に関するお知らせ
05/20(IR情報)16:00 支配株主等に関する事項について
05/20667669663667-0.3%6,00085億4560万+2.14%
05/17671671664669-0.3%3,60085億7122万+2.76%
05/16668673664671+0.15%7,10085億9685万+3.55%
05/156726746656700%12,10085億8404万+3.72%
05/14667671667670+0.45%4,20085億8404万+4.04%
05/13666672665667+1.37%15,50085億4560万+4.06%
05/10662665657658-0.75%8,50084億3029万+3.13%
05/09661668661663+0.15%7,70084億9435万+4.25%
05/08662667659662+0.3%4,50084億8154万+4.42%
05/07668668658660+0.3%4,20084億5592万+4.43%
05/02669669658658-0.9%6,90084億3029万+4.28%
05/01646668645664+2.79%19,10085億716万+5.4%
04/30640646640646+1.57%4,80082億7655万+2.87%
04/26646648635636-2.15%9,60081億4843万+1.44%
04/25652652647650-0.15%4,30083億2780万+3.83%
04/22(IR情報)16:00 2024年2月期決算に関する質疑応答集