| 2024 |
| 09/19 | 651 | 651 | 649 | 649 | -0.15% | 3,200 | 83億1498万 | 0% |
| 09/18 | 652 | 652 | 650 | 650 | -0.15% | 700 | 83億2780万 | +0.15% |
| 09/17 | 653 | 653 | 648 | 651 | +0.15% | 3,200 | 83億4061万 | +0.46% |
| 09/13 | 652 | 656 | 650 | 650 | -0.76% | 6,100 | 83億2780万 | +0.31% |
| 09/12 | 650 | 655 | 649 | 655 | +0.46% | 5,000 | 83億9186万 | +1.24% |
| 09/11 | 651 | 652 | 648 | 652 | 0% | 2,200 | 83億5342万 | +0.93% |
| 09/10 | 649 | 652 | 649 | 652 | +0.46% | 2,100 | 83億5342万 | +1.09% |
| 09/09 | 648 | 652 | 647 | 649 | -0.15% | 3,200 | 83億1498万 | +0.78% |
| 09/06 | 651 | 651 | 650 | 650 | 0% | 800 | 83億2780万 | +0.93% |
| 09/05 | 649 | 651 | 649 | 650 | 0% | 1,800 | 83億2780万 | +0.93% |
| 09/04 | 650 | 650 | 647 | 650 | 0% | 3,800 | 83億2780万 | +0.93% |
| 09/03 | 650 | 650 | 649 | 650 | +0.15% | 1,000 | 83億2780万 | +0.93% |
| 09/02 | 655 | 655 | 647 | 649 | -0.15% | 3,500 | 83億1498万 | +0.78% |
| 08/30 | 646 | 650 | 646 | 650 | +0.62% | 1,700 | 83億2780万 | +0.93% |
| 08/29 | 648 | 648 | 646 | 646 | -0.46% | 1,100 | 82億7655万 | +0.31% |
| 08/28 | 650 | 651 | 649 | 649 | -0.15% | 4,400 | 83億1498万 | +0.62% |
| 08/27 | 650 | 655 | 647 | 650 | -0.46% | 7,200 | 83億2780万 | +0.78% |
| 08/26 | 650 | 654 | 650 | 653 | +0.46% | 1,800 | 83億6623万 | +1.24% |
| 08/23 | 650 | 652 | 650 | 650 | +0.15% | 2,000 | 83億2780万 | +0.78% |
| 08/22 | 649 | 650 | 647 | 649 | +0.46% | 2,500 | 83億1498万 | +0.62% |
| 08/21 | 648 | 648 | 645 | 646 | +0.16% | 1,200 | 82億7655万 | +0.16% |
| 08/20 | 652 | 652 | 645 | 645 | +0.47% | 1,300 | 82億6374万 | 0% |
| 08/19 | 645 | 645 | 642 | 642 | -0.16% | 3,100 | 82億2530万 | -0.47% |
| 08/16 | 648 | 648 | 643 | 643 | -0.16% | 3,800 | 82億3811万 | -0.46% |
| 08/15 | 646 | 647 | 641 | 644 | +0.16% | 4,200 | 82億5092万 | -0.46% |
| 08/14 | 636 | 643 | 636 | 643 | +1.1% | 3,900 | 82億3811万 | -0.77% |
| 08/13 | 638 | 641 | 635 | 636 | -0.31% | 4,600 | 81億4843万 | -1.85% |
| 08/09 | 644 | 644 | 636 | 638 | +0.47% | 5,000 | 81億7405万 | -1.69% |
| 08/08 | 621 | 640 | 621 | 635 | +0.79% | 4,600 | 81億3562万 | -2.31% |
| 08/07 | 620 | 630 | 620 | 630 | +1.61% | 7,200 | 80億7156万 | -3.23% |
| 08/06 | 622 | 645 | 620 | 620 | -1.9% | 20,300 | 79億4344万 | -4.91% |
| 08/05 | 616 | 656 | 601 | 632 | -2.17% | 40,100 | 80億9718万 | -3.22% |
| 08/02 | 648 | 650 | 645 | 646 | -1.07% | 13,900 | 82億7655万 | -1.22% |
| 08/01 | 655 | 655 | 651 | 653 | -0.31% | 3,600 | 83億6623万 | -0.15% |
| 07/31 | 652 | 656 | 652 | 655 | +0.46% | 3,900 | 83億9186万 | +0.15% |
| 07/30 | 653 | 655 | 652 | 652 | -0.15% | 1,800 | 83億5342万 | -0.31% |
| 07/29 | 655 | 655 | 652 | 653 | +0.46% | 3,000 | 83億6623万 | -0.15% |
| 07/26 | 649 | 653 | 649 | 650 | 0% | 2,000 | 83億2780万 | -0.76% |
| 07/25 | 651 | 651 | 648 | 650 | -0.15% | 7,400 | 83億2780万 | -0.76% |
| 07/24 | 651 | 654 | 651 | 651 | -0.31% | 2,700 | 83億4061万 | -0.61% |
| 07/23 | 656 | 656 | 653 | 653 | +0.31% | 2,000 | 83億6623万 | -0.31% |
| 07/22 | （IR情報）16:00 2025年2月期第1四半期決算に関する質疑応答集 |
| 07/22 | 655 | 655 | 651 | 651 | +0.15% | 1,300 | 83億4061万 | -0.61% |
| 07/19 | 656 | 656 | 650 | 650 | -0.15% | 1,400 | 83億2780万 | -0.76% |
| 07/18 | 656 | 656 | 651 | 651 | -0.61% | 3,300 | 83億4061万 | -0.61% |
| 07/17 | 655 | 658 | 653 | 655 | +0.31% | 5,000 | 83億9186万 | 0% |
| 07/16 | 650 | 654 | 649 | 653 | +0.46% | 5,100 | 83億6623万 | -0.31% |
| 07/12 | 650 | 653 | 648 | 650 | -1.22% | 12,400 | 83億2780万 | -0.76% |
| 07/11 | （IR情報）16:00 2025年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/11 | 666 | 666 | 658 | 658 | -0.75% | 11,500 | 84億3029万 | +0.46% |
| 07/10 | 663 | 663 | 660 | 663 | +0.3% | 2,000 | 84億9435万 | +1.22% |
| 07/09 | 658 | 663 | 658 | 661 | -0.15% | 3,800 | 84億6873万 | +0.92% |
| 07/08 | 664 | 664 | 657 | 662 | -0.15% | 5,800 | 84億8154万 | +1.07% |
| 07/05 | 658 | 663 | 654 | 663 | +0.91% | 7,000 | 84億9435万 | +1.22% |
| 07/04 | 652 | 657 | 652 | 657 | +0.31% | 4,100 | 84億1748万 | +0.46% |
| 07/03 | 656 | 656 | 651 | 655 | +0.15% | 1,900 | 83億9186万 | +0.15% |
| 07/02 | 656 | 656 | 651 | 654 | +0.46% | 3,800 | 83億7904万 | 0% |
| 07/01 | 656 | 656 | 650 | 651 | -0.61% | 6,000 | 83億4061万 | -0.46% |
| 06/28 | 656 | 656 | 649 | 655 | +0.31% | 7,000 | 83億9186万 | 0% |
| 06/27 | 652 | 653 | 652 | 653 | +0.15% | 2,500 | 83億6623万 | -0.31% |
| 06/26 | 653 | 656 | 651 | 652 | -0.46% | 3,800 | 83億5342万 | -0.61% |
| 06/25 | 656 | 656 | 654 | 655 | -0.15% | 3,000 | 83億9186万 | -0.15% |
| 06/24 | 655 | 659 | 650 | 656 | +0.15% | 4,900 | 84億467万 | -0.15% |
| 06/21 | 657 | 657 | 651 | 655 | +0.15% | 1,800 | 83億9186万 | -0.3% |
| 06/20 | 660 | 660 | 652 | 654 | +0.15% | 5,900 | 83億7904万 | -0.61% |
| 06/19 | 653 | 653 | 650 | 653 | +0.15% | 6,200 | 83億6623万 | -0.76% |
| 06/18 | 650 | 655 | 650 | 652 | +0.31% | 5,000 | 83億5342万 | -1.06% |
| 06/17 | 648 | 650 | 647 | 650 | -0.46% | 5,900 | 83億2780万 | -1.52% |
| 06/14 | 654 | 655 | 646 | 653 | +0.31% | 4,100 | 83億6623万 | -1.06% |
| 06/13 | 654 | 656 | 647 | 651 | -0.61% | 7,200 | 83億4061万 | -1.36% |
| 06/12 | 655 | 655 | 651 | 655 | -0.46% | 2,500 | 83億9186万 | -0.91% |
| 06/11 | 660 | 660 | 654 | 658 | +0.15% | 4,100 | 84億3029万 | -0.45% |
| 06/10 | 655 | 658 | 653 | 657 | +0.46% | 5,300 | 84億1748万 | -0.61% |
| 06/07 | 662 | 662 | 652 | 654 | -0.46% | 4,100 | 83億7904万 | -1.06% |
| 06/06 | 656 | 658 | 654 | 657 | 0% | 1,600 | 84億1748万 | -0.76% |
| 06/05 | 655 | 661 | 653 | 657 | -0.3% | 3,700 | 84億1748万 | -0.61% |
| 06/04 | 660 | 662 | 654 | 659 | +0.61% | 3,100 | 84億4310万 | -0.15% |
| 06/03 | 651 | 658 | 647 | 655 | +0.61% | 12,100 | 83億9186万 | -0.76% |
| 05/31 | 653 | 656 | 651 | 651 | -0.15% | 2,300 | 83億4061万 | -1.36% |
| 05/30 | 656 | 658 | 651 | 652 | -0.61% | 4,000 | 83億5342万 | -1.21% |
| 05/29 | （IR情報）16:00 組織変更および人事異動に関するお知らせ |
| 05/29 | 666 | 666 | 656 | 656 | -0.76% | 8,600 | 84億467万 | -0.61% |
| 05/28 | （IR情報）16:00 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 05/28 | 666 | 666 | 661 | 661 | -0.75% | 3,300 | 84億6873万 | +0.3% |
| 05/27 | 666 | 668 | 663 | 666 | +0.15% | 6,200 | 85億3279万 | +1.06% |
| 05/24 | 663 | 666 | 661 | 665 | -0.15% | 4,400 | 85億1998万 | +1.06% |
| 05/23 | 658 | 666 | 657 | 666 | +0.76% | 6,900 | 85億3279万 | +1.37% |
| 05/22 | 655 | 662 | 653 | 661 | +0.3% | 5,500 | 84億6873万 | +0.76% |
| 05/21 | 667 | 667 | 656 | 659 | -1.2% | 11,600 | 84億4310万 | +0.61% |
| 05/20 | （IR情報）16:00 非上場の親会社等の決算に関するお知らせ |
| 05/20 | （IR情報）16:00 支配株主等に関する事項について |
| 05/20 | 667 | 669 | 663 | 667 | -0.3% | 6,000 | 85億4560万 | +2.14% |
| 05/17 | 671 | 671 | 664 | 669 | -0.3% | 3,600 | 85億7122万 | +2.76% |
| 05/16 | 668 | 673 | 664 | 671 | +0.15% | 7,100 | 85億9685万 | +3.55% |
| 05/15 | 672 | 674 | 665 | 670 | 0% | 12,100 | 85億8404万 | +3.72% |
| 05/14 | 667 | 671 | 667 | 670 | +0.45% | 4,200 | 85億8404万 | +4.04% |
| 05/13 | 666 | 672 | 665 | 667 | +1.37% | 15,500 | 85億4560万 | +4.06% |
| 05/10 | 662 | 665 | 657 | 658 | -0.75% | 8,500 | 84億3029万 | +3.13% |
| 05/09 | 661 | 668 | 661 | 663 | +0.15% | 7,700 | 84億9435万 | +4.25% |
| 05/08 | 662 | 667 | 659 | 662 | +0.3% | 4,500 | 84億8154万 | +4.42% |
| 05/07 | 668 | 668 | 658 | 660 | +0.3% | 4,200 | 84億5592万 | +4.43% |
| 05/02 | 669 | 669 | 658 | 658 | -0.9% | 6,900 | 84億3029万 | +4.28% |
| 05/01 | 646 | 668 | 645 | 664 | +2.79% | 19,100 | 85億716万 | +5.4% |
| 04/30 | 640 | 646 | 640 | 646 | +1.57% | 4,800 | 82億7655万 | +2.87% |
| 04/26 | 646 | 648 | 635 | 636 | -2.15% | 9,600 | 81億4843万 | +1.44% |
| 04/25 | 652 | 652 | 647 | 650 | -0.15% | 4,300 | 83億2780万 | +3.83% |
| 04/22 | （IR情報）16:00 2024年2月期決算に関する質疑応答集 |
