| 2023 |
| 08/29 | （5%ルール）南青山不動産（3.85%）シティインデックスイレブンス（6.48%） |
| 08/29 | （IR情報）15:00 当社株式の上場廃止に関するお知らせ |
| 08/29 | 3,070 | 3,075 | 3,015 | 3,065 | +0.66% | 124,200 | 1014億3924万 | +0.92% |
| 08/28 | 3,090 | 3,090 | 3,010 | 3,045 | -0.81% | 48,800 | 1007億7732万 | +0.36% |
| 08/25 | 3,050 | 3,095 | 3,050 | 3,070 | -0.32% | 45,400 | 1016億472万 | +1.25% |
| 08/24 | 3,100 | 3,110 | 3,080 | 3,080 | -0.96% | 48,100 | 1019億3568万 | +1.68% |
| 08/23 | 3,100 | 3,145 | 3,075 | 3,110 | +0.65% | 70,300 | 1029億2856万 | +2.81% |
| 08/22 | 2,998 | 3,105 | 2,992 | 3,090 | +3.07% | 110,900 | 1022億6664万 | +2.39% |
| 08/21 | 2,975 | 3,080 | 2,975 | 2,998 | +0.64% | 154,600 | 992億2180万 | -0.46% |
| 08/18 | 2,979 | 2,995 | 2,974 | 2,979 | -0.23% | 58,600 | 985億9298万 | -0.96% |
| 08/17 | 3,010 | 3,015 | 2,962 | 2,986 | -1.29% | 87,800 | 988億2465万 | -0.67% |
| 08/16 | 3,070 | 3,070 | 3,025 | 3,025 | -1.63% | 29,000 | 1001億1540万 | +0.73% |
| 08/15 | 3,055 | 3,075 | 3,050 | 3,075 | +0.49% | 43,800 | 1017億7020万 | +2.57% |
| 08/14 | 3,040 | 3,075 | 3,040 | 3,060 | +0.66% | 47,700 | 1012億7376万 | +2.34% |
| 08/10 | 3,045 | 3,045 | 3,030 | 3,040 | -0.16% | 21,100 | 1006億1184万 | +1.91% |
| 08/09 | 3,045 | 3,060 | 3,025 | 3,045 | +0.5% | 38,300 | 1007億7732万 | +2.25% |
| 08/08 | 3,045 | 3,055 | 3,030 | 3,030 | 0% | 39,600 | 1002億8088万 | +1.88% |
| 08/07 | 3,005 | 3,035 | 3,000 | 3,030 | +0.33% | 44,500 | 1002億8088万 | +2.02% |
| 08/04 | 3,000 | 3,040 | 2,998 | 3,020 | +0.67% | 33,500 | 999億4992万 | +1.82% |
| 08/03 | （IR情報）15:00 2023年12月期7月度月次売上高に関するお知らせ |
| 08/03 | 2,997 | 3,025 | 2,997 | 3,000 | 0% | 43,900 | 992億8800万 | +1.28% |
| 08/02 | （5%ルール）シティインデックスイレブンス（6.48%）南青山不動産（3.17%） |
| 08/02 | 3,010 | 3,010 | 2,991 | 3,000 | -0.66% | 42,600 | 992億8800万 | +1.32% |
| 08/01 | 3,030 | 3,035 | 3,015 | 3,020 | -0.33% | 32,200 | 999億4992万 | +2.06% |
| 07/31 | 3,045 | 3,065 | 3,025 | 3,030 | +0.33% | 59,800 | 1002億8088万 | +2.54% |
| 07/28 | （IR情報）15:00 2023年12月期第2四半期決算短信〔日本基準〕(連結) |
| 07/28 | （IR情報）15:00 「からやま」出店のお知らせ |
| 07/28 | 2,999 | 3,040 | 2,993 | 3,020 | -0.17% | 65,100 | 999億4992万 | +2.3% |
| 07/27 | 3,015 | 3,035 | 3,015 | 3,025 | 0% | 37,300 | 1001億1540万 | +2.58% |
| 07/26 | 3,050 | 3,055 | 3,010 | 3,025 | -0.82% | 51,000 | 1001億1540万 | +2.68% |
| 07/25 | 3,010 | 3,055 | 3,005 | 3,050 | +1.5% | 66,400 | 1009億4280万 | +3.64% |
| 07/24 | 2,999 | 3,015 | 2,994 | 3,005 | +0.47% | 67,100 | 994億5348万 | +2.28% |
| 07/21 | 2,990 | 2,998 | 2,983 | 2,991 | -0.3% | 50,800 | 989億9013万 | +1.94% |
| 07/20 | 2,960 | 3,010 | 2,960 | 3,000 | +1.21% | 126,200 | 992億8800万 | +2.32% |
| 07/19 | 2,942 | 2,967 | 2,942 | 2,964 | +0.78% | 56,800 | 980億9654万 | +1.19% |
| 07/18 | 2,927 | 2,962 | 2,926 | 2,941 | +0.41% | 67,800 | 973億3533万 | +0.44% |
| 07/14 | 2,915 | 2,934 | 2,902 | 2,929 | +0.31% | 51,500 | 969億3818万 | 0% |
| 07/13 | 2,915 | 2,937 | 2,907 | 2,920 | +0.27% | 43,900 | 966億4032万 | -0.31% |
| 07/12 | （5%ルール）南青山不動産（2.17%）シティインデックスイレブンス（6.48%） |
| 07/12 | 2,895 | 2,953 | 2,887 | 2,912 | +0.1% | 107,200 | 963億7555万 | -0.58% |
| 07/11 | 2,910 | 2,938 | 2,908 | 2,909 | +0.03% | 60,100 | 962億7626万 | -0.68% |
| 07/10 | 2,875 | 2,919 | 2,870 | 2,908 | +0.97% | 95,700 | 962億4316万 | -0.78% |
| 07/07 | 2,880 | 2,898 | 2,857 | 2,880 | -0.28% | 78,600 | 953億1648万 | -1.77% |
| 07/06 | 2,905 | 2,912 | 2,888 | 2,888 | -0.89% | 72,000 | 955億8124万 | -1.6% |
| 07/05 | 2,936 | 2,940 | 2,909 | 2,914 | -0.85% | 62,600 | 964億4174万 | -0.78% |
| 07/04 | 2,928 | 2,948 | 2,925 | 2,939 | +0.1% | 74,200 | 972億6914万 | +0.03% |
| 07/03 | （IR情報）15:00 2023年12月期6月度月次売上高に関するお知らせ |
| 07/03 | 2,925 | 2,958 | 2,925 | 2,936 | +0.58% | 99,700 | 971億6985万 | -0.1% |
| 06/30 | 2,913 | 2,925 | 2,900 | 2,919 | +0.21% | 80,600 | 966億722万 | -0.65% |
| 06/29 | 2,948 | 2,958 | 2,913 | 2,913 | -2.51% | 369,100 | 964億864万 | -0.82% |
| 06/28 | 2,950 | 2,989 | 2,950 | 2,988 | +1.46% | 504,600 | 988億9084万 | +1.77% |
| 06/27 | 2,927 | 2,948 | 2,920 | 2,945 | +0.55% | 145,800 | 974億6772万 | +0.44% |
| 06/26 | 2,946 | 2,946 | 2,929 | 2,929 | -0.34% | 70,400 | 969億3818万 | -0.07% |
| 06/23 | （IR情報）15:00 「東京たらこスパゲティ」出店のお知らせ |
| 06/23 | 2,951 | 2,972 | 2,929 | 2,939 | -0.41% | 82,000 | 972億6914万 | +0.27% |
| 06/22 | （IR情報）15:00 株式交換契約及び定款の一部変更に係る株主総会の承認可決に関するお知らせ |
| 06/22 | 2,990 | 2,990 | 2,947 | 2,951 | -0.34% | 150,800 | 976億6629万 | +0.68% |
| 06/21 | （IR情報）15:00 「チェントペルチェント」出店のお知らせ |
| 06/21 | 2,951 | 2,992 | 2,950 | 2,961 | +0.27% | 94,100 | 979億9725万 | +0.99% |
| 06/20 | 2,929 | 2,953 | 2,920 | 2,953 | +1.1% | 65,300 | 977億3248万 | +0.61% |
| 06/19 | 2,910 | 2,921 | 2,893 | 2,921 | +0.52% | 80,700 | 966億7341万 | -0.65% |
| 06/16 | 2,934 | 2,935 | 2,906 | 2,906 | -0.79% | 104,900 | 961億7697万 | -1.32% |
| 06/15 | 2,950 | 2,963 | 2,929 | 2,929 | -0.07% | 51,600 | 969億3818万 | -0.71% |
| 06/14 | 2,950 | 2,952 | 2,920 | 2,931 | -0.64% | 80,700 | 970億437万 | -0.78% |
| 06/13 | 2,952 | 2,971 | 2,950 | 2,950 | -0.07% | 51,700 | 976億3320万 | -0.24% |
| 06/12 | 2,949 | 2,955 | 2,941 | 2,952 | +0.65% | 62,800 | 976億9939万 | -0.14% |
| 06/09 | 2,957 | 2,958 | 2,932 | 2,933 | +0.1% | 184,100 | 970億7056万 | -0.61% |
| 06/08 | 2,923 | 2,936 | 2,902 | 2,930 | +0.76% | 128,400 | 969億7128万 | -0.54% |
| 06/07 | 2,950 | 2,962 | 2,908 | 2,908 | -1.26% | 96,100 | 962億4316万 | -1.16% |
| 06/06 | 2,946 | 2,953 | 2,936 | 2,945 | -0.07% | 79,200 | 974億6772万 | +0.17% |
| 06/05 | （IR情報）15:00 2023年12月期5月度月次売上高に関するお知らせ |
| 06/05 | 2,960 | 2,972 | 2,946 | 2,947 | -0.14% | 58,200 | 975億3391万 | +0.48% |
| 06/02 | 2,954 | 2,959 | 2,944 | 2,951 | +0.27% | 65,300 | 976億6629万 | +0.89% |
| 06/01 | 2,950 | 2,966 | 2,936 | 2,943 | +0.1% | 59,600 | 974億152万 | +0.89% |
| 05/31 | 2,940 | 2,954 | 2,929 | 2,940 | -0.17% | 73,900 | 973億224万 | +1.03% |
| 05/30 | 2,923 | 2,964 | 2,923 | 2,945 | +1.03% | 73,200 | 974億6772万 | +1.55% |
| 05/29 | 2,920 | 2,928 | 2,901 | 2,915 | +0.73% | 74,000 | 964億7484万 | +0.87% |
| 05/26 | 2,897 | 2,913 | 2,879 | 2,894 | +0.38% | 159,000 | 957億7982万 | +0.45% |
| 05/25 | 2,887 | 2,902 | 2,881 | 2,883 | -0.45% | 48,500 | 954億1576万 | +0.42% |
| 05/24 | 2,909 | 2,920 | 2,889 | 2,896 | -0.99% | 61,900 | 958億4601万 | +1.22% |
| 05/23 | 2,930 | 2,946 | 2,910 | 2,925 | -0.34% | 77,500 | 968億580万 | +3.17% |
| 05/22 | 2,937 | 2,952 | 2,930 | 2,935 | +0.34% | 86,400 | 971億3676万 | +4.52% |
| 05/19 | 3,010 | 3,010 | 2,921 | 2,925 | -2.3% | 481,500 | 968億580万 | +5.22% |
| 05/18 | 3,020 | 3,035 | 2,982 | 2,994 | -1.02% | 101,100 | 990億8942万 | +8.79% |
| 05/17 | 3,065 | 3,075 | 3,025 | 3,025 | -1.31% | 128,500 | 1001億1540万 | +11.17% |
| 05/16 | 3,050 | 3,065 | 3,030 | 3,065 | +0.49% | 88,400 | 1014億3924万 | +13.98% |
| 05/15 | 3,050 | 3,070 | 3,020 | 3,050 | +0.16% | 158,000 | 1009億4280万 | +14.88% |
| 05/12 | （5%ルール）南青山不動産（1.14%）シティインデックスイレブンス（6.48%） |
| 05/12 | 3,015 | 3,045 | 2,995 | 3,045 | +0.83% | 497,600 | 1007億7732万 | +16.13% |
| 05/11 | （IR情報）15:00 「からやま」及び「かつや」出店のお知らせ |
| 05/11 | 2,996 | 3,025 | 2,990 | 3,020 | +0.7% | 140,300 | 999億4992万 | +16.65% |
| 05/10 | （5%ルール）シティインデックスイレブンス（6.48%） |
| 05/10 | 2,932 | 3,030 | 2,932 | 2,999 | +2.35% | 319,600 | 992億5490万 | +17.24% |
| 05/09 | 2,845 | 2,932 | 2,844 | 2,930 | +3.02% | 343,500 | 969億7128万 | +15.9% |
| 05/08 | （IR情報）15:00 2023年12月期4月度月次売上高に関するお知らせ |
| 05/08 | 2,827 | 2,882 | 2,822 | 2,844 | +1.9% | 328,700 | 941億2502万 | +13.76% |
| 05/02 | （5%ルール）シティインデックスイレブンス（5.31%） |
| 05/02 | 2,820 | 2,821 | 2,757 | 2,791 | -1.9% | 482,600 | 923億7093万 | +12.72% |
| 05/01 | 2,855 | 2,861 | 2,828 | 2,845 | -0.35% | 363,900 | 941億5812万 | +15.98% |
| 04/28 | （IR情報）15:00 2023年12月期第1四半期決算短信〔日本基準〕(連結) |
| 04/28 | 2,784 | 2,855 | 2,775 | 2,855 | +3.07% | 367,400 | 944億8908万 | +17.59% |
| 04/27 | 2,749 | 2,775 | 2,743 | 2,770 | +0.73% | 209,100 | 916億7592万 | +15.37% |
| 04/26 | 2,737 | 2,761 | 2,734 | 2,750 | +0.18% | 260,300 | 910億1400万 | +15.64% |
| 04/25 | 2,745 | 2,755 | 2,714 | 2,745 | -0.47% | 341,400 | 908億4852万 | +16.51% |
| 04/24 | 2,709 | 2,766 | 2,691 | 2,758 | +1.88% | 348,600 | 912億7876万 | +18.22% |
| 04/21 | 2,730 | 2,746 | 2,705 | 2,707 | +0.41% | 346,100 | 895億9087万 | +17.03% |
| 04/20 | 2,670 | 2,754 | 2,662 | 2,696 | +0.94% | 747,200 | 892億2681万 | +17.58% |
| 04/19 | 2,641 | 2,686 | 2,616 | 2,671 | +1.06% | 528,900 | 883億9941万 | +17.41% |
| 04/18 | 2,629 | 2,649 | 2,614 | 2,643 | +0.53% | 1,180,400 | 874億7272万 | +17.15% |
| 04/17 | 2,718 | 2,718 | 2,600 | 2,629 | +16.53% | 1,404,100 | 870億938万 | +17.37% |
| 04/14 | （IR情報）15:00 アークランズ株式会社によるアークランドサービスホールディングス株式会社の完全子会社化に関する株式交換契約締結のお知らせ |
| 04/14 | （IR情報）15:00 臨時株主総会招集のための基準日設定及び定款の一部変更に関するお知らせ |
| 04/14 | （IR情報）15:00 「からやま」出店のお知らせ |
| 04/14 | 2,252 | 2,282 | 2,250 | 2,256 | +0.27% | 121,800 | 746億6457万 | +1.39% |
| 04/13 | 2,242 | 2,264 | 2,242 | 2,250 | +0.63% | 73,600 | 744億6600万 | +1.12% |
| 04/12 | 2,225 | 2,236 | 2,220 | 2,236 | +0.4% | 46,300 | 740億265万 | +0.49% |
| 04/11 | 2,235 | 2,247 | 2,226 | 2,227 | +0.09% | 47,500 | 737億479万 | +0.13% |
| 04/10 | 2,219 | 2,232 | 2,214 | 2,225 | +0.68% | 38,100 | 736億3860万 | +0.04% |
| 04/07 | （IR情報）15:00 「かつや」出店のお知らせ |
| 04/07 | 2,230 | 2,249 | 2,210 | 2,210 | -0.76% | 61,200 | 731億4216万 | -0.63% |
| 04/06 | 2,206 | 2,231 | 2,206 | 2,227 | +0.36% | 42,300 | 737億479万 | +0.13% |
| 04/05 | 2,226 | 2,234 | 2,215 | 2,219 | -0.58% | 52,100 | 734億4002万 | -0.18% |
| 04/03 | （IR情報）15:00 2023年12月期3月度月次売上高に関するお知らせ |
| 03/30 | （IR情報）15:30 支配株主等に関する事項について |
