| 2026 |
| 03/06 | 1,802 | 1,849 | 1,796 | 1,848 | +1.99% | 83,100 | 449億9473万 | +4.88% |
| 03/05 | 1,802 | 1,840 | 1,801 | 1,812 | +3.19% | 114,000 | 441億1821万 | +3.19% |
| 03/04 | 1,751 | 1,794 | 1,720 | 1,756 | -1.35% | 186,000 | 427億5473万 | +0.23% |
| 03/03 | 1,851 | 1,851 | 1,780 | 1,780 | -4.51% | 179,500 | 433億3908万 | +1.66% |
| 03/02 | 1,844 | 1,871 | 1,833 | 1,864 | -1.79% | 144,800 | 453億8429万 | +6.51% |
| 02/27 | 1,868 | 1,899 | 1,867 | 1,898 | +2.71% | 203,200 | 462億1212万 | +8.64% |
| 02/27 | （IR情報）8:59 (追加)2026年2月期第3四半期決算質疑応答集(2026⁄2⁄27更新) |
| 02/26 | 1,836 | 1,861 | 1,819 | 1,848 | +1.71% | 190,200 | 449億9473万 | +6.15% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 120,160株（0.49%）-0.01%義務消失 |
| 02/25 | 1,800 | 1,829 | 1,786 | 1,817 | +1.11% | 249,400 | 442億3995万 | +4.43% |
| 02/25 | （空売り報告）モルガン・スタンレーMUFG証券 122,060株（0.5%）再IN |
| 02/24 | 1,799 | 1,821 | 1,782 | 1,797 | +0.06% | 197,700 | 437億5299万 | +3.39% |
| 02/24 | （空売り報告）モルガン・スタンレーMUFG証券 113,260株（0.46%）-0.05%義務消失 |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 100,137株（0.41%）-0.16%義務消失 |
| 02/20 | 1,823 | 1,838 | 1,783 | 1,796 | -2.5% | 273,700 | 437億2864万 | +3.34% |
| 02/20 | （空売り報告）モルガン・スタンレーMUFG証券 124,660株（0.51%）再IN |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 140,437株（0.57%）-0.02% |
| 02/19 | 1,890 | 1,935 | 1,826 | 1,842 | +5.2% | 694,000 | 448億4864万 | +5.98% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 119,060株（0.48%）-0.02%義務消失 |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,037株（0.59%）-0.03% |
| 02/18 | （IR情報）15:30 業績予想及び配当予想の修正に関するお知らせ |
| 02/18 | 1,743 | 1,758 | 1,735 | 1,751 | +0.69% | 85,900 | 426億3299万 | +0.86% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 151,137株（0.62%）+0.01% |
| 02/17 | 1,760 | 1,796 | 1,739 | 1,739 | -0.57% | 113,700 | 423億4082万 | +0.17% |
| 02/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 150,037株（0.61%）-0.01% |
| 02/16 | 1,734 | 1,759 | 1,718 | 1,749 | +1.33% | 120,300 | 425億8430万 | +0.75% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 153,337株（0.62%）-0.01% |
| 02/13 | 1,731 | 1,745 | 1,712 | 1,726 | -0.69% | 115,300 | 420億2430万 | -0.52% |
| 02/13 | （空売り報告）モルガン・スタンレーMUFG証券 123,660株（0.5%）再IN |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 154,137株（0.63%）+0.01% |
| 02/12 | 1,722 | 1,741 | 1,721 | 1,738 | +1.34% | 179,500 | 423億1647万 | +0.17% |
| 02/12 | （IR情報）8:59 執行役員制度の導入及び役員人事(新経営体制)に関するお知らせ |
| 02/12 | （空売り報告）モルガン・スタンレーMUFG証券 117,660株（0.48%）-0.1%義務消失 |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 151,937株（0.62%）-0.04% |
| 02/10 | 1,705 | 1,726 | 1,702 | 1,715 | +0.65% | 119,000 | 417億5647万 | -1.04% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 161,137株（0.66%）+0.02% |
| 02/09 | （IR情報）15:30 2026年1月月次売上概況(単体) |
| 02/09 | 1,724 | 1,724 | 1,702 | 1,704 | 0% | 84,900 | 414億8865万 | -1.67% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 156,137株（0.64%）+0.02% |
| 02/06 | 1,704 | 1,706 | 1,682 | 1,704 | +0.59% | 84,900 | 414億8865万 | -1.56% |
| 02/06 | （空売り報告）モルガン・スタンレーMUFG証券 142,960株（0.58%）-0.04% |
| 02/05 | 1,686 | 1,711 | 1,686 | 1,694 | +0.59% | 90,000 | 412億4517万 | -2.14% |
| 02/04 | （IR情報）11:30 2026年2月期第3四半期決算質疑応答集(2026⁄2⁄4更新) |
| 02/04 | 1,702 | 1,708 | 1,682 | 1,684 | -1.41% | 107,700 | 410億169万 | -2.77% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 153,337株（0.62%）+0.01% |
| 02/03 | 1,685 | 1,713 | 1,679 | 1,708 | +1.79% | 115,900 | 415億8604万 | -1.39% |
| 02/02 | 1,702 | 1,726 | 1,678 | 1,678 | -1.35% | 76,700 | 408億5560万 | -3.01% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 149,537株（0.61%）+0.03% |
| 01/30 | 1,687 | 1,705 | 1,670 | 1,701 | +0.35% | 89,500 | 414億1560万 | -1.73% |
| 01/30 | （空売り報告）JPM Securities Japan Co Ltd. 118,143株（0.48%）-0.08%義務消失 |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 141,637株（0.58%）+0.01% |
| 01/29 | 1,709 | 1,726 | 1,686 | 1,695 | -1.17% | 105,900 | 412億6952万 | -1.97% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 152,760株（0.62%）+0.03% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 140,237株（0.57%）+0.02% |
| 01/28 | 1,700 | 1,726 | 1,700 | 1,715 | +0.65% | 116,000 | 417億5647万 | -0.69% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 136,237株（0.55%）-0.03% |
| 01/27 | 1,721 | 1,722 | 1,684 | 1,704 | -1.1% | 164,500 | 414億8865万 | -1.22% |
| 01/27 | （空売り報告）Nomura International plc 121,678株（0.49%）-0.1%義務消失 |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 142,237株（0.58%）-0.01% |
| 01/26 | 1,756 | 1,765 | 1,722 | 1,723 | -2.77% | 173,100 | 419億5125万 | 0% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 145,437株（0.59%）-0.04% |
| 01/23 | 1,787 | 1,818 | 1,772 | 1,772 | -0.23% | 102,200 | 431億4430万 | +3.02% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 154,237株（0.63%）-0.01% |
| 01/22 | 1,756 | 1,789 | 1,741 | 1,776 | +1.08% | 103,500 | 432億4169万 | +3.5% |
| 01/22 | （空売り報告）JPM Securities Japan Co Ltd. 138,343株（0.56%）再IN |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 156,837株（0.64%）-0.02% |
| 01/21 | 1,786 | 1,799 | 1,744 | 1,757 | -3.09% | 118,800 | 427億7908万 | +2.75% |
| 01/21 | （空売り報告）Nomura International plc 145,410株（0.59%）-0.09% |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 162,937株（0.66%）-0.02% |
| 01/20 | 1,770 | 1,820 | 1,762 | 1,813 | +2.43% | 132,000 | 441億4256万 | +6.4% |
| 01/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 166,637株（0.68%）-0.04% |
| 01/19 | 1,777 | 1,782 | 1,727 | 1,770 | -1.12% | 227,600 | 430億9560万 | +4.3% |
| 01/19 | （空売り報告）JPM Securities Japan Co Ltd. 116,043株（0.47%）-0.21%義務消失 |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 175,837株（0.72%）-0.01% |
| 01/16 | 1,803 | 1,821 | 1,777 | 1,790 | -0.22% | 233,100 | 435億8256万 | +5.85% |
| 01/16 | （空売り報告）Nomura International plc 167,403株（0.68%）-0.08% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 180,137株（0.73%）-0.08% |
| 01/15 | 1,804 | 1,843 | 1,792 | 1,794 | +0.11% | 202,400 | 436億7995万 | +6.6% |
| 01/15 | （空売り報告）Nomura International plc 186,120株（0.76%）-0.08% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 197,237株（0.81%）-0.01% |
| 01/14 | 1,770 | 1,804 | 1,740 | 1,792 | +2.4% | 368,700 | 436億3125万 | +6.99% |
| 01/14 | （空売り報告）JPM Securities Japan Co Ltd. 165,943株（0.68%）-0.02% |
| 01/14 | （空売り報告）Nomura International plc 205,193株（0.84%）-0.16% |
| 01/14 | （空売り報告）モルガン・スタンレーMUFG証券 144,460株（0.59%）-0.16% |
| 01/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 201,937株（0.82%）-0.04% |
| 01/13 | （IR情報）19:10 (訂正)「2026年2月期第3四半期決算説明資料」の一部訂正に関するお知らせ |
| 01/13 | （IR情報）15:30 2026年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/13 | （IR情報）15:30 株主優待制度のDX(アプリ統合)に関するお知らせ |
| 01/13 | （IR情報）15:30 2026年2月期第3四半期決算説明資料 |
| 01/13 | 1,800 | 1,806 | 1,726 | 1,750 | -0.57% | 319,300 | 426億865万 | +4.92% |
| 01/13 | （空売り報告）JPM Securities Japan Co Ltd. 170,743株（0.7%）+0.01% |
| 01/13 | （空売り報告）Nomura International plc 245,003株（1%）+0.3% |
| 01/13 | （空売り報告）モルガン・スタンレーMUFG証券 183,260株（0.75%）+0.1% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 209,637株（0.86%）+0.03% |
| 01/09 | （IR情報）15:30 2025年12月月次売上概況(単体) |
| 01/09 | 1,715 | 1,781 | 1,711 | 1,760 | +2.74% | 235,900 | 428億5212万 | +5.9% |
| 01/08 | 1,720 | 1,734 | 1,705 | 1,713 | -0.17% | 125,400 | 417億778万 | +3.5% |
| 01/08 | （空売り報告）モルガン・スタンレーMUFG証券 160,560株（0.65%）-0.07% |
| 01/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 202,474株（0.83%）+0.04% |
| 01/07 | 1,700 | 1,730 | 1,690 | 1,716 | +1.12% | 104,900 | 417億8082万 | +3.94% |
| 01/07 | （空売り報告）Nomura International plc 170,552株（0.7%）+0.04% |
| 01/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 194,474株（0.79%）-0.01% |
| 01/06 | 1,693 | 1,715 | 1,692 | 1,697 | -0.41% | 99,200 | 413億1821万 | +2.97% |
| 01/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 195,674株（0.8%）+0.01% |
| 01/05 | 1,701 | 1,719 | 1,663 | 1,704 | +1.85% | 181,800 | 414億8865万 | +3.46% |
| 01/05 | （空売り報告）Nomura International plc 161,220株（0.66%）-0.04% |
| 01/05 | （空売り報告）モルガン・スタンレーMUFG証券 177,260株（0.72%）+0.11% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 193,874株（0.79%）-0.03% |
| 2025 |
| 12/30 | 1,691 | 1,704 | 1,668 | 1,673 | -1.65% | 152,400 | 407億3386万 | +1.7% |
| 12/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 201,774株（0.82%）-0.02% |
| 12/29 | 1,707 | 1,708 | 1,690 | 1,701 | -0.18% | 89,000 | 414億1560万 | +3.47% |
| 12/26 | 1,701 | 1,706 | 1,693 | 1,704 | +0.71% | 91,800 | 414億8865万 | +3.71% |
| 12/26 | （空売り報告）Nomura International plc 171,071株（0.7%）+0.01% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 204,574株（0.84%）-0.01% |
| 12/25 | 1,670 | 1,694 | 1,668 | 1,692 | +1.5% | 71,400 | 411億9647万 | +3.17% |
| 12/25 | （空売り報告）JPM Securities Japan Co Ltd. 170,143株（0.69%）-0.01% |
| 12/24 | 1,683 | 1,694 | 1,665 | 1,667 | -1.19% | 67,800 | 405億8778万 | +1.83% |
| 12/23 | 1,666 | 1,699 | 1,666 | 1,687 | +1.26% | 82,200 | 410億7473万 | +3.18% |
| 12/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 207,174株（0.85%）+0.01% |
| 12/22 | 1,656 | 1,674 | 1,643 | 1,666 | +1.22% | 112,600 | 405億6343万 | +2.02% |
| 12/22 | （空売り報告）JPM Securities Japan Co Ltd. 170,943株（0.7%）+0.01% |
| 12/19 | 1,650 | 1,655 | 1,640 | 1,646 | -0.36% | 61,800 | 400億7647万 | +0.8% |
| 12/19 | （空売り報告）JPM Securities Japan Co Ltd. 169,143株（0.69%）+0.11% |
| 12/19 | （空売り報告）Nomura International plc 170,078株（0.69%）-0.01% |
| 12/18 | 1,649 | 1,661 | 1,644 | 1,652 | -0.9% | 67,600 | 402億2256万 | +0.98% |
| 12/18 | （空売り報告）Nomura International plc 172,352株（0.7%）+0.01% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 205,774株（0.84%）-0.01% |
| 12/17 | 1,649 | 1,667 | 1,630 | 1,667 | +1.71% | 117,900 | 405億8778万 | +1.77% |
| 12/17 | （空売り報告）Nomura International plc 169,726株（0.69%）-0.03% |
| 12/16 | 1,689 | 1,689 | 1,639 | 1,639 | -2.32% | 82,500 | 399億604万 | +0.06% |
| 12/16 | （空売り報告）JPM Securities Japan Co Ltd. 141,943株（0.58%）-0.04% |
| 12/16 | （空売り報告）Nomura International plc 177,254株（0.72%）+0.04% |
| 12/15 | 1,616 | 1,678 | 1,616 | 1,678 | +3.58% | 101,500 | 408億5560万 | +2.32% |
| 12/15 | （空売り報告）Nomura International plc 166,756株（0.68%）+0.1% |
| 12/15 | （空売り報告）Barclays Capital Securities Ltd 106,878株（0.43%）-0.08%義務消失 |
| 12/12 | 1,641 | 1,646 | 1,614 | 1,620 | 0% | 64,400 | 394億4343万 | -1.22% |
| 12/12 | （空売り報告）モルガン・スタンレーMUFG証券 149,660株（0.61%）+0.08% |
| 12/12 | （空売り報告）Barclays Capital Securities Ltd 125,278株（0.51%）再IN |
| 12/11 | 1,637 | 1,646 | 1,620 | 1,620 | -1.04% | 178,200 | 394億4343万 | -1.34% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 207,574株（0.85%）+0.04% |
| 12/10 | 1,602 | 1,649 | 1,601 | 1,637 | +1.8% | 153,900 | 398億5734万 | -0.49% |
| 12/09 | 1,594 | 1,612 | 1,586 | 1,608 | +0.56% | 161,600 | 391億5126万 | -2.43% |
| 12/08 | （IR情報）15:30 2025年11月月次売上概況(単体) |
| 12/08 | 1,599 | 1,604 | 1,589 | 1,599 | +0.25% | 91,900 | 389億3213万 | -3.09% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 199,574株（0.81%）-0.01% |
| 12/05 | 1,596 | 1,611 | 1,587 | 1,595 | -1.18% | 79,400 | 388億3474万 | -3.51% |
| 12/05 | （空売り報告）JPM Securities Japan Co Ltd. 151,643株（0.62%）+0.11% |
| 12/05 | （空売り報告）Nomura International plc 143,569株（0.58%）-0.09% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 201,374株（0.82%）-0.01% |
| 12/04 | 1,585 | 1,614 | 1,584 | 1,614 | +1.57% | 114,400 | 392億9734万 | -2.48% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 203,774株（0.83%）-0.01% |
| 12/03 | 1,593 | 1,606 | 1,586 | 1,589 | -0.5% | 120,200 | 386億8865万 | -4.1% |
| 12/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 205,474株（0.84%）-0.02% |
| 12/02 | 1,625 | 1,629 | 1,597 | 1,597 | -1.24% | 86,700 | 388億8343万 | -3.91% |
| 12/02 | （空売り報告）JPM Securities Japan Co Ltd. 124,443株（0.51%）再IN |
| 12/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 211,674株（0.86%）-0.01% |
| 12/01 | 1,644 | 1,647 | 1,608 | 1,617 | -1.58% | 115,100 | 393億7039万 | -2.88% |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 212,774株（0.87%）-0.01% |
| 11/28 | （IR情報）17:00 (追加)2026年2月期第2四半期決算質疑応答集(2025⁄11⁄28更新) |
| 11/28 | （IR情報）17:00 湘南投資勉強会主催「個人投資家向け IR 説明会」 アーカイブ動画公開 及び書き起こし記事公開のお知らせ |
| 11/28 | 1,653 | 1,673 | 1,641 | 1,643 | -1.26% | 83,700 | 400億343万 | -1.44% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 214,374株（0.88%）-0.01% |
| 11/27 | 1,651 | 1,666 | 1,650 | 1,664 | +0.24% | 62,800 | 405億1473万 | -0.24% |
| 11/26 | 1,644 | 1,663 | 1,644 | 1,660 | +0.97% | 72,800 | 404億1734万 | -0.48% |
| 11/25 | 1,666 | 1,666 | 1,631 | 1,644 | -1.14% | 77,600 | 400億2778万 | -1.44% |
| 11/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 218,374株（0.89%）-0.01% |
| 11/21 | 1,622 | 1,669 | 1,622 | 1,663 | +1.96% | 87,800 | 404億9039万 | -0.3% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 219,574株（0.9%）-0.03% |
| 11/20 | 1,629 | 1,644 | 1,621 | 1,631 | +0.87% | 68,500 | 397億1126万 | -2.1% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 226,874株（0.93%）-0.01% |
| 11/19 | 1,620 | 1,645 | 1,617 | 1,617 | -0.31% | 92,900 | 393億7039万 | -3% |
| 11/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 230,974株（0.94%）-0.03% |
| 11/18 | 1,634 | 1,660 | 1,622 | 1,622 | -1.34% | 111,500 | 394億9213万 | -2.7% |
| 11/18 | （空売り報告）Nomura International plc 163,881株（0.67%）-0.04% |
| 11/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 236,974株（0.97%）-0.02% |
| 11/17 | 1,670 | 1,676 | 1,625 | 1,644 | -1.56% | 132,700 | 400億2778万 | -1.5% |
| 11/17 | （空売り報告）Nomura International plc 174,065株（0.71%）+0.02% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 243,074株（0.99%）+0.03% |
| 11/14 | 1,697 | 1,714 | 1,670 | 1,670 | -2.05% | 137,600 | 406億6082万 | -0.3% |
| 11/14 | （空売り報告）Nomura International plc 169,179株（0.69%）-0.01% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 235,674株（0.96%）-0.02% |
| 11/13 | 1,702 | 1,714 | 1,698 | 1,705 | -0.29% | 64,200 | 415億1299万 | +1.49% |
| 11/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 240,174株（0.98%）-0.02% |
| 11/12 | 1,660 | 1,712 | 1,660 | 1,710 | +3.26% | 182,400 | 416億3473万 | +1.54% |
| 11/12 | （空売り報告）Nomura International plc 171,144株（0.7%）-0.17% |
| 11/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 245,274株（1%）-0.08% |
| 11/11 | 1,693 | 1,700 | 1,652 | 1,656 | -2.59% | 170,300 | 403億1995万 | -1.9% |
| 11/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 263,074株（1.08%）+0.02% |
| 11/10 | （IR情報）15:30 2025年10月月次売上概況(単体) |
| 11/10 | 1,688 | 1,701 | 1,675 | 1,700 | +1.19% | 113,400 | 413億9126万 | +0.41% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 258,474株（1.06%）-0.02% |
| 11/07 | 1,650 | 1,680 | 1,645 | 1,680 | +1.51% | 113,300 | 409億430万 | -0.94% |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 264,174株（1.08%）-0.06% |
| 11/06 | （IR情報）15:30 (追加)2026年2月期第2四半期決算質疑応答集(2025⁄11⁄6更新) |
| 11/06 | 1,705 | 1,709 | 1,655 | 1,655 | -3.1% | 125,700 | 402億9560万 | -2.7% |
| 11/06 | （空売り報告）Nomura International plc 213,393株（0.87%）+0.13% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 277,874株（1.14%）+0.04% |
| 11/06 | （空売り報告）Barclays Capital Securities Ltd 96,062株（0.39%）-0.12%義務消失 |
| 11/05 | 1,700 | 1,713 | 1,669 | 1,708 | +0.53% | 171,900 | 415億8604万 | -0.18% |
| 11/04 | 1,654 | 1,702 | 1,646 | 1,699 | +1.49% | 139,900 | 413億6691万 | -1.22% |
| 11/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 268,574株（1.1%）-0.02% |
| 10/31 | 1,660 | 1,685 | 1,660 | 1,674 | +0.54% | 116,300 | 407億5821万 | -3.4% |
| 10/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 274,474株（1.12%）-0.02% |
| 10/30 | 1,647 | 1,677 | 1,647 | 1,665 | +1.09% | 175,900 | 405億3908万 | -4.64% |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 279,174株（1.14%）-0.02% |
| 10/29 | 1,681 | 1,681 | 1,637 | 1,647 | -1.55% | 146,400 | 401億82万 | -6.42% |
| 10/29 | （空売り報告）モルガン・スタンレーMUFG証券 129,660株（0.53%）再IN |
| 10/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 283,274株（1.16%）+0.02% |
| 10/28 | 1,701 | 1,705 | 1,670 | 1,673 | -2.16% | 196,600 | 407億3386万 | -5.75% |
| 10/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 279,874株（1.14%）+0.06% |
| 10/28 | （空売り報告）Barclays Capital Securities Ltd 125,862株（0.51%）再IN |
| 10/27 | 1,660 | 1,716 | 1,660 | 1,710 | +3.01% | 233,900 | 416億3473万 | -4.42% |
| 10/27 | （空売り報告）Nomura International plc 180,304株（0.74%）-0.06% |
| 10/27 | （空売り報告）Barclays Capital Securities Ltd 121,262株（0.49%）-0.1%義務消失 |
| 10/24 | 1,669 | 1,670 | 1,645 | 1,660 | -0.66% | 145,900 | 404億1734万 | -7.88% |
| 10/24 | （空売り報告）Nomura International plc 195,946株（0.8%）+0.03% |
| 10/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 264,874株（1.08%）+0.04% |
| 10/23 | 1,656 | 1,674 | 1,642 | 1,671 | +0.48% | 111,600 | 406億8517万 | -8.14% |
| 10/23 | （空売り報告）Nomura International plc 189,603株（0.77%）-0.09% |
| 10/22 | 1,680 | 1,682 | 1,662 | 1,663 | -0.89% | 196,600 | 404億9039万 | -9.42% |
| 10/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 253,274株（1.04%）+0.03% |
| 10/22 | （空売り報告）Barclays Capital Securities Ltd 143,762株（0.59%）-0.05% |
| 10/21 | 1,650 | 1,694 | 1,645 | 1,678 | +1.76% | 284,700 | 408億5560万 | -9.44% |
| 10/21 | （空売り報告）Nomura International plc 211,261株（0.86%）-0.14% |
| 10/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 246,274株（1.01%）+0.01% |
| 10/21 | （空売り報告）Barclays Capital Securities Ltd 157,462株（0.64%）+0.09% |
| 10/20 | 1,654 | 1,659 | 1,635 | 1,649 | +0.3% | 187,300 | 401億4952万 | -11.82% |
| 10/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 245,374株（1%）+0.04% |
| 10/20 | （空売り報告）Barclays Capital Securities Ltd 134,662株（0.55%）再IN |
| 10/17 | 1,633 | 1,651 | 1,620 | 1,644 | +1.29% | 215,100 | 400億2778万 | -12.83% |
| 10/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 235,774株（0.96%）-0.03% |
| 10/16 | 1,668 | 1,679 | 1,611 | 1,623 | -1.93% | 246,600 | 395億1647万 | -14.67% |
| 10/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 242,274株（0.99%）+0.06% |
| 10/15 | （IR情報）11:30 2026年2月期第2四半期決算質疑応答集(2025⁄10⁄15更新) |
| 10/15 | 1,640 | 1,659 | 1,604 | 1,655 | +1.78% | 316,000 | 402億9560万 | -13.49% |
| 10/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 227,474株（0.93%）+0.1% |
| 10/14 | 1,610 | 1,667 | 1,602 | 1,626 | -1.45% | 464,100 | 395億8952万 | -15.4% |
| 10/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 203,874株（0.83%）+0.11% |
| 10/10 | 1,652 | 1,670 | 1,619 | 1,650 | -8.18% | 1,260,700 | 401億7387万 | -14.55% |
| 10/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 177,474株（0.72%）+0.22% |
| 10/09 | （IR情報）15:30 剰余金の配当(中間配当)に関するお知らせ |
| 10/09 | （IR情報）15:30 2026年2月期第2四半期決算説明資料 |
| 10/09 | （IR情報）15:30 2026年2月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/09 | （IR情報）15:30 事業譲受に関するお知らせ |
| 10/09 | 1,825 | 1,830 | 1,766 | 1,797 | +0.34% | 528,300 | 437億5299万 | -7.28% |
| 10/09 | （空売り報告）Nomura International plc 245,260株（1%）+0.47% |
| 10/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,674株（0.5%）再IN |
| 10/08 | （IR情報）15:30 2025年9月月次売上概況(単体) |
| 10/08 | 1,823 | 1,838 | 1,785 | 1,791 | -1.76% | 239,200 | 436億690万 | -7.63% |
| 10/08 | （空売り報告）Nomura International plc 129,556株（0.53%）再IN |
| 10/07 | 1,782 | 1,839 | 1,773 | 1,823 | +1.28% | 179,000 | 443億8603万 | -6.03% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
