時価総額
- 2010年3月31日
- 357億6241万
- 2011年3月31日
- 311億7749万
- 2012年3月30日
- 356億5172万
- 2013年3月29日
- 327億6104万
- 2014年3月31日
- 338億3599万
- 2015年3月31日
- 368億7220万
- 2016年3月31日
- 399億4041万
- 2017年3月31日
- 630億7074万
- 2018年3月30日
- 897億873万
- 2019年3月29日
- 1224億9273万
- 2020年3月31日
- 997億9957万
- 2021年3月31日
- 1617億1051万
- 2022年3月31日
- 1568億2542万
- 2023年3月31日
- 2040億3167万
- 2024年3月29日
- 2400億2162万
- 2025年3月31日
- 2271億5613万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 2,978 | 3,028 | 2,947 | 3,013 | +0.63% | 229,000 | 2665億8731万 | -2.33% | 8.55 | 1.64 |
| 03/05 | 3,013 | 3,035 | 2,984 | 2,994 | +2.71% | 544,500 | 2649億620万 | -2.95% | 8.5 | 1.63 |
| 03/04 | 2,966 | 2,988 | 2,866 | 2,915 | -4.61% | 339,200 | 2579億1636万 | -5.6% | 8.28 | 1.59 |
| 03/03 | 3,175 | 3,175 | 3,056 | 3,056 | -4.8% | 222,100 | 2703億9190万 | -1.16% | 8.68 | 1.66 |
| 03/02 | 3,147 | 3,223 | 3,121 | 3,210 | +0.31% | 381,500 | 2840億1767万 | +3.72% | 9.11 | 1.75 |
| 02/27 | 3,188 | 3,204 | 3,166 | 3,200 | +2.11% | 274,800 | 2831億3288万 | +3.56% | 9.08 | 1.74 |
| 02/26 | 3,119 | 3,198 | 3,103 | 3,134 | +2.02% | 365,100 | 2772億9327万 | +1.59% | 8.9 | 1.71 |
| 02/25 | 3,033 | 3,104 | 3,006 | 3,072 | +1.96% | 413,800 | 2718億757万 | -0.36% | 8.72 | 1.67 |
| 02/24 | 3,021 | 3,032 | 2,969 | 3,013 | -0.46% | 278,800 | 2665億8731万 | -2.37% | 8.55 | 1.64 |
| 02/20 | 3,050 | 3,060 | 3,013 | 3,027 | -1.46% | 316,400 | 2678億2601万 | -2.13% | 8.59 | 1.65 |
| 02/19 | 3,090 | 3,112 | 3,058 | 3,072 | -1.54% | 385,700 | 2718億757万 | -0.84% | 8.72 | 1.67 |
| 02/18 | 3,075 | 3,136 | 3,075 | 3,120 | +1.63% | 280,400 | 2760億5456万 | +0.61% | 8.86 | 1.7 |
| 02/17 | 3,062 | 3,072 | 3,035 | 3,070 | +0.2% | 321,200 | 2716億3061万 | -1% | 8.72 | 1.67 |
| 02/16 | 3,111 | 3,122 | 3,046 | 3,064 | -1.42% | 366,200 | 2710億9974万 | -1.23% | 8.7 | 1.67 |
| 02/13 | 3,210 | 3,226 | 3,104 | 3,108 | -2.72% | 352,400 | 2749億9281万 | +0.13% | 8.82 | 1.69 |
| 02/12 | 3,256 | 3,306 | 3,191 | 3,195 | -0.16% | 432,400 | 2826億9049万 | +2.96% | 9.07 | 1.74 |
| 02/10 | 3,079 | 3,225 | 3,065 | 3,200 | +4.4% | 556,300 | 2831億3288万 | +3.23% | 9.08 | 1.74 |
| 02/09 | 3,126 | 3,129 | 3,042 | 3,065 | -2.91% | 664,500 | 2711億8822万 | -1.07% | 8.7 | 1.67 |
| 02/06 | 3,192 | 3,200 | 3,131 | 3,157 | -1.1% | 376,200 | 2793億2829万 | +1.9% | 8.96 | 1.72 |
| 02/05 | 3,195 | 3,220 | 3,160 | 3,192 | +2.9% | 338,700 | 2824億2505万 | +3.13% | 9.06 | 1.74 |
| 02/04 | 3,120 | 3,133 | 3,102 | 3,102 | -0.86% | 214,900 | 2744億6194万 | +0.36% | 8.81 | 1.69 |
| 02/03 | 3,058 | 3,129 | 3,029 | 3,129 | +3.68% | 286,600 | 2768億5087万 | +1.26% | 8.88 | 1.7 |
| 02/02 | 3,070 | 3,094 | 3,016 | 3,018 | -0.59% | 203,300 | 2670億2970万 | -2.27% | 8.57 | 1.64 |
| 01/30 | 3,024 | 3,042 | 2,994 | 3,036 | +2.08% | 258,500 | 2686億2232万 | -1.78% | 8.62 | 1.65 |
| 01/29 | 2,991 | 3,027 | 2,944 | 2,974 | -0.97% | 230,000 | 2631億3662万 | -3.82% | 8.44 | 1.62 |
| 01/28 | 3,027 | 3,028 | 2,975 | 3,003 | -1.77% | 307,500 | 2657億252万 | -3% | 8.53 | 1.63 |
| 01/27 | 3,040 | 3,067 | 3,009 | 3,057 | +0.69% | 295,400 | 2704億8038万 | -1.29% | 8.68 | 1.66 |
| 01/26 | 3,062 | 3,078 | 3,033 | 3,036 | -2.47% | 324,400 | 2686億2232万 | -1.97% | 8.62 | 1.65 |
| 01/23 | 3,090 | 3,123 | 3,088 | 3,113 | +0.29% | 335,100 | 2754億3521万 | +0.65% | 8.84 | 1.69 |
| 01/22 | 3,100 | 3,108 | 3,065 | 3,104 | +0.94% | 333,900 | 2746億3890万 | +0.52% | 8.81 | 1.69 |
| 01/21 | 3,062 | 3,096 | 3,045 | 3,075 | -0.32% | 307,400 | 2720億7301万 | -0.26% | 8.73 | 1.67 |
| 01/20 | 3,117 | 3,117 | 3,044 | 3,085 | -1.63% | 363,100 | 2729億5780万 | +0.26% | 8.76 | 1.68 |
| 01/19 | 3,152 | 3,156 | 3,115 | 3,136 | -1.45% | 295,800 | 2774億7023万 | +2.05% | 8.9 | 1.71 |
| 01/16 | 3,162 | 3,182 | 3,135 | 3,182 | +0.57% | 236,400 | 2815億4026万 | +3.89% | 9.03 | 1.73 |
| 01/15 | 3,149 | 3,178 | 3,145 | 3,164 | +0.6% | 239,600 | 2799億4764万 | +3.67% | 8.98 | 1.72 |
| 01/14 | 3,099 | 3,145 | 3,095 | 3,145 | +1.06% | 436,300 | 2782億6654万 | +3.39% | 8.93 | 1.71 |
| 01/13 | 3,150 | 3,150 | 3,095 | 3,112 | +0.19% | 313,600 | 2753億4673万 | +2.64% | 8.83 | 1.69 |
| 01/09 | 3,115 | 3,127 | 3,090 | 3,106 | -0.06% | 237,600 | 2748億1586万 | +2.64% | 8.82 | 1.69 |
| 01/08 | 3,087 | 3,121 | 3,085 | 3,108 | +0.68% | 271,200 | 2749億9281万 | +2.91% | 8.82 | 1.69 |
| 01/07 | 3,079 | 3,113 | 3,062 | 3,087 | -1.03% | 415,800 | 2731億3475万 | +2.32% | 8.76 | 1.68 |
| 01/06 | 3,134 | 3,163 | 3,119 | 3,119 | -0.48% | 318,200 | 2759億6608万 | +3.42% | 8.85 | 1.7 |
| 01/05 | 3,080 | 3,141 | 3,080 | 3,134 | +1.72% | 344,500 | 2772億9327万 | +4.05% | 8.9 | 1.71 |
| 2025 | ||||||||||
| 12/30 | 3,080 | 3,131 | 3,071 | 3,081 | +0.06% | 250,300 | 2726億388万 | +2.43% | 8.75 | 1.55 |
| 12/29 | 3,106 | 3,115 | 3,071 | 3,079 | -0.13% | 1,025,400 | 2724億2692万 | +2.5% | 8.74 | 1.55 |
| 12/26 | 3,087 | 3,102 | 3,068 | 3,083 | -0.13% | 156,700 | 2727億8084万 | +2.73% | 8.75 | 1.55 |
| 12/25 | 3,080 | 3,092 | 3,060 | 3,087 | +0.39% | 95,200 | 2731億3475万 | +3.11% | 8.76 | 1.55 |
| 12/24 | 3,077 | 3,097 | 3,062 | 3,075 | -0.42% | 195,800 | 2720億7301万 | +2.95% | 8.73 | 1.54 |
| 12/23 | 3,047 | 3,090 | 3,038 | 3,088 | +0.88% | 268,100 | 2732億2323万 | +3.69% | 8.77 | 1.55 |
| 12/22 | 3,086 | 3,093 | 3,043 | 3,061 | -0.26% | 296,800 | 2708億3430万 | +2.99% | 8.69 | 1.54 |
| 12/19 | 3,035 | 3,105 | 3,026 | 3,069 | +0.85% | 493,300 | 2715億4213万 | +3.51% | 8.71 | 1.54 |
| 12/18 | 3,024 | 3,067 | 3,010 | 3,043 | -0.07% | 235,600 | 2692億4168万 | +2.91% | 8.64 | 1.53 |
| 12/17 | 2,997 | 3,051 | 2,975 | 3,045 | +3.57% | 444,000 | 2694億1864万 | +3.19% | 8.64 | 1.53 |
| 12/16 | 2,975 | 2,978 | 2,936 | 2,940 | -1.74% | 210,200 | 2601億2834万 | -0.1% | 8.35 | 1.48 |
| 12/15 | 2,981 | 3,012 | 2,974 | 2,992 | +0.37% | 240,000 | 2647億2925万 | +1.73% | 8.49 | 1.5 |
| 12/12 | 2,967 | 2,998 | 2,957 | 2,981 | +1.67% | 244,100 | 2637億5598万 | +1.67% | 8.46 | 1.5 |
| 12/11 | 3,013 | 3,017 | 2,930 | 2,932 | -1.18% | 415,500 | 2594億2051万 | +0.1% | 8.32 | 1.47 |
| 12/10 | 2,913 | 2,986 | 2,906 | 2,967 | +2.38% | 858,600 | 2625億1727万 | +1.37% | 8.42 | 1.49 |
| 12/09 | 2,907 | 2,912 | 2,881 | 2,898 | -0.58% | 386,400 | 2564億1222万 | -0.89% | 8.23 | 1.46 |
| 12/08 | 2,910 | 2,926 | 2,895 | 2,915 | +0.76% | 288,600 | 2579億1636万 | -0.27% | 8.28 | 1.46 |
| 12/05 | 2,917 | 2,930 | 2,892 | 2,893 | -0.82% | 277,900 | 2559億6982万 | -0.99% | 8.21 | 1.45 |
| 12/04 | 2,948 | 2,949 | 2,908 | 2,917 | -0.78% | 484,800 | 2580億9332万 | -0.07% | 8.28 | 1.47 |
| 12/03 | 2,976 | 2,979 | 2,927 | 2,940 | -1.21% | 346,600 | 2601億2834万 | +0.82% | 8.35 | 1.48 |
| 12/02 | 3,012 | 3,018 | 2,956 | 2,976 | -1.94% | 387,800 | 2633億1358万 | +2.02% | 8.45 | 1.5 |
| 12/01 | 3,056 | 3,056 | 3,002 | 3,035 | -0.23% | 242,100 | 2924億4185万 | +4.15% | 8.62 | 1.67 |
| 11/28 | 3,039 | 3,067 | 3,025 | 3,042 | +0.43% | 225,000 | 2931億1635万 | +4.57% | 8.64 | 1.68 |
| 11/27 | 3,045 | 3,053 | 3,013 | 3,029 | +0.2% | 246,200 | 2918億6371万 | +4.38% | 8.6 | 1.67 |
| 11/26 | 2,984 | 3,023 | 2,983 | 3,023 | +1.31% | 317,600 | 2912億8557万 | +4.39% | 8.58 | 1.67 |
| 11/25 | 3,030 | 3,044 | 2,942 | 2,984 | -0.8% | 493,700 | 2875億2767万 | +3.29% | 8.47 | 1.65 |
| 11/21 | 2,930 | 3,008 | 2,930 | 3,008 | +2.94% | 414,900 | 2898億4023万 | +4.37% | 8.54 | 1.66 |
| 11/20 | 2,943 | 2,948 | 2,914 | 2,922 | +1% | 252,700 | 2815億5357万 | +1.63% | 8.3 | 1.61 |
| 11/19 | 2,885 | 2,923 | 2,868 | 2,893 | +0.84% | 296,300 | 2787億5923万 | +0.77% | 8.21 | 1.6 |
| 11/18 | 2,930 | 2,937 | 2,856 | 2,869 | -1.71% | 287,700 | 2764億4668万 | +0.1% | 8.14 | 1.58 |
| 11/17 | 2,884 | 2,928 | 2,859 | 2,919 | +1.25% | 305,800 | 2812億6450万 | +1.88% | 8.29 | 1.61 |
| 11/14 | 2,870 | 2,892 | 2,869 | 2,883 | -0.07% | 226,300 | 2777億9567万 | +0.63% | 8.18 | 1.59 |
| 11/13 | 2,884 | 2,917 | 2,883 | 2,885 | +0.03% | 276,900 | 2779億8838万 | +0.7% | 8.19 | 1.59 |
| 11/12 | 2,842 | 2,909 | 2,842 | 2,884 | +1.62% | 310,800 | 2778億9203万 | +0.66% | 8.19 | 1.59 |
| 11/11 | 2,889 | 2,890 | 2,823 | 2,838 | -1.77% | 513,400 | 2734億5963万 | -1.05% | 8.06 | 1.56 |
| 11/10 | 2,825 | 2,889 | 2,792 | 2,889 | +3.92% | 563,400 | 2783億7381万 | +0.66% | 8.2 | 1.59 |
| 11/07 | 2,633 | 2,801 | 2,630 | 2,780 | -4.53% | 1,316,500 | 2678億7095万 | -3.1% | 7.89 | 1.53 |
| 11/06 | 2,915 | 2,949 | 2,896 | 2,912 | +1.18% | 700,000 | 2805億9001万 | +1.32% | 8.27 | 1.61 |
| 11/05 | 2,858 | 2,888 | 2,802 | 2,878 | -0.24% | 496,100 | 2773億1389万 | +0.1% | 8.17 | 1.59 |
| 11/04 | 2,885 | 2,932 | 2,883 | 2,885 | 0% | 424,700 | 2779億8838万 | +0.21% | 8.19 | 1.59 |
| 10/31 | 2,878 | 2,908 | 2,862 | 2,885 | +0.45% | 340,800 | 2779億8838万 | 0% | 8.19 | 1.59 |
| 10/30 | 2,821 | 2,872 | 2,821 | 2,872 | +1.81% | 1,025,800 | 2767億3575万 | -0.66% | 8.15 | 1.58 |
| 10/29 | 2,897 | 2,897 | 2,821 | 2,821 | -0.98% | 357,200 | 2718億2157万 | -2.62% | 8.01 | 1.56 |
| 10/28 | 2,924 | 2,938 | 2,849 | 2,849 | -4.04% | 348,900 | 2745億1955万 | -1.89% | 8.09 | 1.57 |
| 10/27 | 2,933 | 2,980 | 2,915 | 2,969 | +2.66% | 309,000 | 2860億8232万 | +2.06% | 8.43 | 1.64 |
| 10/24 | 2,917 | 2,925 | 2,880 | 2,892 | -0.55% | 300,900 | 2786億6288万 | -0.58% | 8.21 | 1.59 |
| 10/23 | 2,857 | 2,929 | 2,853 | 2,908 | +0.83% | 364,600 | 2802億458万 | -0.21% | 8.26 | 1.6 |
| 10/22 | 2,853 | 2,892 | 2,853 | 2,884 | +0.63% | 337,800 | 2778億9203万 | -1.27% | 8.19 | 1.59 |
| 10/21 | 2,852 | 2,889 | 2,848 | 2,866 | +0.56% | 342,000 | 2761億5761万 | -2.22% | 8.14 | 1.58 |
| 10/20 | 2,853 | 2,867 | 2,830 | 2,850 | +1.53% | 340,500 | 2746億1591万 | -3.13% | 8.09 | 1.57 |
| 10/17 | 2,815 | 2,827 | 2,796 | 2,807 | -0.57% | 238,200 | 2704億7258万 | -4.98% | 7.97 | 1.55 |
| 10/16 | 2,851 | 2,857 | 2,813 | 2,823 | -0.21% | 184,400 | 2720億1428万 | -4.89% | 8.01 | 1.56 |
| 10/15 | 2,782 | 2,829 | 2,782 | 2,829 | +1.98% | 267,200 | 2725億9242万 | -5.07% | 8.03 | 1.56 |
| 10/14 | 2,791 | 2,805 | 2,744 | 2,774 | -2.36% | 361,600 | 2672億9282万 | -7.26% | 7.87 | 1.53 |
| 10/10 | 2,871 | 2,889 | 2,840 | 2,841 | -2.44% | 249,900 | 2737億4870万 | -5.46% | 8.07 | 1.57 |
| 10/09 | 2,880 | 2,912 | 2,870 | 2,912 | +0.66% | 358,900 | 2805億9001万 | -3.45% | 8.27 | 1.61 |
| 10/08 | 2,880 | 2,920 | 2,874 | 2,893 | -0.03% | 274,100 | 2787億5923万 | -4.33% | 8.21 | 1.6 |
| 10/07 | 2,936 | 2,943 | 2,892 | 2,894 | -1.53% | 289,300 | 2788億5559万 | -4.58% | 8.22 | 1.6 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,012 506 8/19 | 346 173 3/3 173 3/2 | 50,951,500 101,903,000 4/30 | - | - | 357億6241万 3/31 |
| 2011年 3月期 | 518 259 4/30 259 4/28 | 220 110 3/15 | 28,337,000 56,674,000 4/22 | 474億9982万 | 201億7367万 | 311億7749万 3/31 |
| 2012年 3月期 | 398 199 1/30 | 304 152 6/9 152 6/8 他2件 | 4,738,500 9,477,000 1/30 | 364億9600万 | 278億7634万 | 356億5172万 3/30 |
| 2013年 3月期 | 406 203 3/6 203 2/4 | 264 132 9/6 132 9/5 他2件 | 9,935,500 19,871,000 3/6 | 372億2959万 | 242億840万 | 327億6104万 3/29 |
| 2014年 3月期 | 458 229 12/3 | 294 147 6/7 | 25,371,500 50,743,000 12/3 | 419億9791万 | 269億5935万 | 338億3599万 3/31 |
| 2015年 3月期 | 464 232 10/16 | 336 168 4/15 168 4/11 | 10,323,000 20,646,000 10/16 | 447億939万 | 323億7577万 | 368億7220万 3/31 |
| 2016年 3月期 | 574 287 6/2 | 370 185 2/12 | 15,725,500 31,451,000 6/2 | 553億860万 | 356億5189万 | 399億4041万 3/31 |
| 2017年 3月期 | 728 364 3/15 364 3/14 | 394 197 4/6 | 3,410,000 6,820,000 11/29 | 701億4750万 | 379億6444万 | 630億7074万 3/31 |
| 2018年 3月期 | 1,018 5,090 1/22 | 590 295 4/17 | 10,101,500 20,203,000 4/27 | 980億9087万 | 568億5031万 | 897億873万 3/30 |
| 2019年 3月期 | 1,494 7,470 9/28 | 895 4,475 4/3 | 3,653,500 730,700 10/26 | 1439億5655万 | 862億3903万 | 1224億9273万 3/29 |
| 2020年 3月期 | 1,446 7,230 1/22 | 798 3,990 9/2 | 2,882,500 576,500 1/29 | 1393億3144万 | 768億9245万 | 997億9957万 3/31 |
| 2021年 3月期 | 1,946 9,730 1/8 | 1,012 5,060 4/2 | 2,108,000 421,600 8/7 | 1875億967万 | 975億1273万 | 1617億1051万 3/31 |
| 2022年 3月期 | 2,330 8/5 | 1,532 2/8 | 1,653,600 8/5 | 2245億1055万 | 1476億1809万 | 1568億2542万 3/31 |
| 2023年 3月期 | 2,295 3/9 | 1,508 4/18 | 1,071,200 10/28 | 2211億3807万 | 1453億554万 | 2040億3167万 3/31 |
| 2024年 3月期 | 3,298 1/15 | 2,135 4/4 | 1,624,300 2/9 | 3177億8360万 | 2057億2104万 | 2400億2162万 3/29 |
| 2025年 3月期 | 3,295 11/12 | 2,124 8/5 | 1,339,100 11/7 | 3174億9453万 | 2046億6112万 | 2271億5613万 3/31 |
| 最新 | 3,013 2026/3/6 | 229,000 | 2665億8731万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
