時価総額
- 2010年3月31日
- 357億6241万
- 2011年3月31日
- 311億7749万
- 2012年3月30日
- 356億5172万
- 2013年3月29日
- 327億6104万
- 2014年3月31日
- 338億3599万
- 2015年3月31日
- 368億7220万
- 2016年3月31日
- 399億4041万
- 2017年3月31日
- 630億7074万
- 2018年3月30日
- 897億873万
- 2019年3月29日
- 1224億9273万
- 2020年3月31日
- 997億9957万
- 2021年3月31日
- 1617億1051万
- 2022年3月31日
- 1568億2542万
- 2023年3月31日
- 2040億3167万
- 2024年3月29日
- 2400億2162万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 2,362 | 2,411 | 2,350 | 2,393 | +1.31% | 189,000 | 2305億8100万 | +0.25% | 8.99 | 1.52 |
| 04/24 | 2,355 | 2,376 | 2,345 | 2,362 | 0% | 145,600 | 2275億9395万 | -1.34% | 8.88 | 1.5 |
| 04/23 | 2,375 | 2,387 | 2,348 | 2,362 | +1.55% | 215,500 | 2275億9395万 | -1.62% | 8.88 | 1.5 |
| 04/22 | 2,300 | 2,341 | 2,291 | 2,326 | +1.71% | 301,800 | 2241億2512万 | -3.37% | 8.74 | 1.48 |
| 04/21 | 2,339 | 2,358 | 2,284 | 2,287 | -3.01% | 154,000 | 2203億6722万 | -5.26% | 8.59 | 1.45 |
| 04/18 | 2,356 | 2,368 | 2,344 | 2,358 | +0.34% | 141,000 | 2272億853万 | -2.64% | 8.86 | 1.5 |
| 04/17 | 2,315 | 2,358 | 2,308 | 2,350 | +1.6% | 127,800 | 2264億3768万 | -3.17% | 8.83 | 1.49 |
| 04/16 | 2,325 | 2,337 | 2,313 | 2,313 | +0.04% | 120,900 | 2228億7249万 | -4.89% | 8.69 | 1.47 |
| 04/15 | 2,307 | 2,318 | 2,284 | 2,312 | +0.09% | 114,600 | 2227億7613万 | -5.13% | 8.69 | 1.47 |
| 04/14 | 2,301 | 2,325 | 2,294 | 2,310 | +1.23% | 123,400 | 2225億8342万 | -5.56% | 8.68 | 1.47 |
| 04/11 | 2,239 | 2,292 | 2,178 | 2,282 | -0.83% | 276,700 | 2198億8544万 | -7.05% | 8.58 | 1.45 |
| 04/10 | 2,355 | 2,365 | 2,284 | 2,301 | +4.16% | 298,700 | 2217億1621万 | -6.69% | 8.65 | 1.46 |
| 04/09 | 2,204 | 2,220 | 2,148 | 2,209 | -2% | 247,800 | 2128億5142万 | -10.78% | 8.3 | 1.4 |
| 04/08 | 2,228 | 2,284 | 2,194 | 2,254 | +5.62% | 322,000 | 2171億8746万 | -9.51% | 8.47 | 1.43 |
| 04/07 | 2,120 | 2,204 | 2,084 | 2,134 | -7.06% | 397,800 | 2056億2468万 | -14.81% | 8.02 | 1.36 |
| 04/04 | 2,374 | 2,374 | 2,250 | 2,296 | -4.65% | 317,000 | 2212億3443万 | -9% | 8.63 | 1.46 |
| 04/03 | 2,411 | 2,428 | 2,387 | 2,408 | -3.22% | 324,600 | 2320億2635万 | -5.12% | 9.05 | 1.53 |
| 04/02 | 2,515 | 2,526 | 2,464 | 2,488 | -1.27% | 328,400 | 2397億3487万 | -2.32% | 9.35 | 1.58 |
| 04/01 | 2,555 | 2,575 | 2,520 | 2,520 | -0.36% | 337,300 | 2428億1827万 | -1.37% | 9.47 | 1.6 |
| 03/31 | 2,528 | 2,540 | 2,490 | 2,529 | -1.02% | 392,800 | 2436億8548万 | -1.29% | 9.5 | 1.61 |
| 03/28 | 2,552 | 2,578 | 2,538 | 2,555 | -1.73% | 227,300 | 2461億9075万 | -0.43% | 9.6 | 1.62 |
| 03/27 | 2,588 | 2,604 | 2,564 | 2,600 | -0.08% | 292,500 | 2505億2679万 | +1.13% | 9.77 | 1.65 |
| 03/26 | 2,580 | 2,612 | 2,572 | 2,602 | +1.17% | 390,400 | 2507億1950万 | +0.97% | 9.78 | 1.65 |
| 03/25 | 2,531 | 2,572 | 2,530 | 2,572 | +1.26% | 188,100 | 2478億2881万 | -0.43% | 9.67 | 1.64 |
| 03/24 | 2,561 | 2,567 | 2,523 | 2,540 | -1.09% | 306,500 | 2447億4540万 | -1.97% | 9.55 | 1.62 |
| 03/21 | 2,550 | 2,568 | 2,530 | 2,568 | +1.14% | 631,700 | 2474億4338万 | -1.34% | 9.65 | 1.63 |
| 03/19 | 2,515 | 2,542 | 2,506 | 2,539 | +0.91% | 211,000 | 2446億4905万 | -2.87% | 9.54 | 1.61 |
| 03/18 | 2,531 | 2,543 | 2,508 | 2,516 | 0% | 313,700 | 2424億3285万 | -4.15% | 9.46 | 1.6 |
| 03/17 | 2,528 | 2,543 | 2,495 | 2,516 | +1.25% | 325,900 | 2424億3285万 | -4.77% | 9.46 | 1.6 |
| 03/14 | 2,451 | 2,507 | 2,442 | 2,485 | +0.32% | 324,300 | 2394億4580万 | -6.58% | 9.34 | 1.58 |
| 03/13 | 2,470 | 2,494 | 2,461 | 2,477 | +0.32% | 222,200 | 2386億7495万 | -7.54% | 9.31 | 1.57 |
| 03/12 | 2,427 | 2,487 | 2,427 | 2,469 | +0.82% | 461,100 | 2379億409万 | -8.52% | 9.28 | 1.57 |
| 03/11 | 2,450 | 2,470 | 2,404 | 2,449 | -3.47% | 406,900 | 2359億7697万 | -9.9% | 9.2 | 1.56 |
| 03/10 | 2,526 | 2,541 | 2,512 | 2,537 | +0.08% | 272,500 | 2444億5633万 | -7.44% | 9.53 | 1.61 |
| 03/07 | 2,516 | 2,560 | 2,480 | 2,535 | -0.43% | 308,500 | 2442億6362万 | -8.22% | 9.53 | 1.61 |
| 03/06 | 2,554 | 2,574 | 2,533 | 2,546 | -0.62% | 480,200 | 2453億2354万 | -8.48% | 9.57 | 1.62 |
| 03/05 | 2,577 | 2,583 | 2,550 | 2,562 | -0.43% | 345,900 | 2468億6525万 | -8.53% | 9.63 | 1.63 |
| 03/04 | 2,615 | 2,617 | 2,534 | 2,573 | -1.53% | 257,300 | 2479億2517万 | -8.69% | 9.67 | 1.64 |
| 03/03 | 2,594 | 2,613 | 2,573 | 2,613 | +1.12% | 532,200 | 2517億7942万 | -7.77% | 9.82 | 1.66 |
| 02/28 | 2,600 | 2,616 | 2,564 | 2,584 | -2.71% | 505,200 | 2489億8509万 | -9.24% | 9.71 | 1.64 |
| 02/27 | 2,672 | 2,680 | 2,639 | 2,656 | +0.11% | 186,000 | 2559億2275万 | -7.2% | 9.98 | 1.69 |
| 02/26 | 2,653 | 2,661 | 2,604 | 2,653 | -0.6% | 293,400 | 2556億3368万 | -7.66% | 9.97 | 1.69 |
| 02/25 | 2,685 | 2,703 | 2,654 | 2,669 | -1% | 323,200 | 2571億7539万 | -7.49% | 10.03 | 1.7 |
| 02/21 | 2,677 | 2,718 | 2,645 | 2,696 | +2.35% | 311,700 | 2597億7701万 | -6.84% | 10.13 | 1.71 |
| 02/20 | 2,680 | 2,688 | 2,610 | 2,634 | -2.23% | 292,100 | 2538億291万 | -9.27% | 9.9 | 1.67 |
| 02/19 | 2,701 | 2,731 | 2,686 | 2,694 | -1.32% | 260,500 | 2595億8430万 | -7.55% | 10.12 | 1.71 |
| 02/18 | 2,751 | 2,754 | 2,718 | 2,730 | -0.76% | 338,900 | 2630億5313万 | -6.57% | 10.26 | 1.74 |
| 02/17 | 2,752 | 2,776 | 2,737 | 2,751 | -0.9% | 244,600 | 2650億7662万 | -6.11% | 10.34 | 1.75 |
| 02/14 | 2,820 | 2,837 | 2,767 | 2,776 | -2.77% | 237,400 | 2674億8553万 | -5.55% | 10.43 | 1.77 |
| 02/13 | 2,874 | 2,906 | 2,843 | 2,855 | +0.35% | 203,100 | 2750億9769万 | -3.12% | 10.73 | 1.82 |
| 02/12 | 2,801 | 2,845 | 2,787 | 2,845 | +1.03% | 316,700 | 2741億3412万 | -3.69% | 10.69 | 1.81 |
| 02/10 | 2,792 | 2,895 | 2,776 | 2,816 | -4.19% | 625,900 | 2713億3979万 | -4.9% | 10.58 | 1.79 |
| 02/07 | 2,955 | 2,955 | 2,901 | 2,939 | -0.47% | 337,600 | 2831億9163万 | -1.11% | 11.05 | 1.87 |
| 02/06 | 2,978 | 3,002 | 2,952 | 2,953 | -0.47% | 214,200 | 2845億4062万 | -0.87% | 11.1 | 1.88 |
| 02/05 | 2,992 | 2,997 | 2,938 | 2,967 | -0.17% | 166,700 | 2858億8961万 | -0.6% | 11.15 | 1.89 |
| 02/04 | 3,056 | 3,056 | 2,966 | 2,972 | +0.68% | 265,700 | 2863億7139万 | -0.57% | 11.17 | 1.89 |
| 02/03 | 2,984 | 2,997 | 2,936 | 2,952 | -2.48% | 241,000 | 2844億4426万 | -1.37% | 11.09 | 1.88 |
| 01/31 | 3,018 | 3,033 | 2,998 | 3,027 | -0.43% | 139,600 | 2916億7100万 | +0.93% | 11.38 | 1.92 |
| 01/30 | 3,025 | 3,050 | 2,988 | 3,040 | -0.33% | 169,400 | 2929億2363万 | +1.3% | 11.42 | 1.93 |
| 01/29 | 3,020 | 3,056 | 3,008 | 3,050 | +1.19% | 178,400 | 2938億8720万 | +1.6% | 11.46 | 1.94 |
| 01/28 | 3,001 | 3,028 | 2,978 | 3,014 | +0.77% | 268,000 | 2904億1837万 | +0.4% | 11.33 | 1.92 |
| 01/27 | 2,987 | 3,000 | 2,964 | 2,991 | +1.12% | 154,600 | 2882億217万 | -0.4% | 11.24 | 1.9 |
| 01/24 | 2,961 | 2,997 | 2,954 | 2,958 | -0.07% | 170,400 | 2850億2240万 | -1.6% | 11.12 | 1.88 |
| 01/23 | 2,936 | 2,960 | 2,929 | 2,960 | +0.41% | 172,600 | 2852億1512万 | -1.69% | 11.12 | 1.88 |
| 01/22 | 2,940 | 2,962 | 2,932 | 2,948 | +0.58% | 134,600 | 2840億5884万 | -2.32% | 11.08 | 1.87 |
| 01/21 | 2,946 | 2,965 | 2,917 | 2,931 | -0.51% | 137,000 | 2824億2078万 | -3.08% | 11.02 | 1.86 |
| 01/20 | 2,940 | 2,965 | 2,932 | 2,946 | +1.13% | 153,600 | 2838億6613万 | -2.84% | 11.07 | 1.87 |
| 01/17 | 2,897 | 2,936 | 2,878 | 2,913 | -0.21% | 134,900 | 2806億8636万 | -4.08% | 10.95 | 1.85 |
| 01/16 | 2,910 | 2,977 | 2,902 | 2,919 | +0.76% | 159,000 | 2812億6450万 | -4.07% | 10.97 | 1.86 |
| 01/15 | 2,893 | 2,906 | 2,880 | 2,897 | +0.31% | 193,800 | 2791億4466万 | -4.95% | 10.89 | 1.84 |
| 01/14 | 2,928 | 2,980 | 2,856 | 2,888 | -2.1% | 295,600 | 2782億7745万 | -5.4% | 10.85 | 1.84 |
| 01/10 | 2,945 | 2,972 | 2,932 | 2,950 | -0.91% | 198,800 | 2842億5155万 | -3.59% | 11.09 | 1.88 |
| 01/09 | 2,931 | 2,978 | 2,921 | 2,977 | +0.51% | 263,900 | 2868億5318万 | -2.9% | 11.19 | 1.89 |
| 01/08 | 2,975 | 2,998 | 2,947 | 2,962 | -2.18% | 312,800 | 2854億783万 | -3.49% | 11.13 | 1.88 |
| 01/07 | 3,027 | 3,040 | 3,003 | 3,028 | +0.1% | 218,200 | 2917億6736万 | -1.5% | 11.38 | 1.93 |
| 01/06 | 3,070 | 3,084 | 3,014 | 3,025 | -2.01% | 205,300 | 2914億7829万 | -1.63% | 11.37 | 1.92 |
| 2024 | ||||||||||
| 12/30 | 3,111 | 3,119 | 3,074 | 3,087 | -1.22% | 211,800 | 2974億5239万 | +0.26% | 11.6 | 1.98 |
| 12/27 | 3,093 | 3,129 | 3,093 | 3,125 | +1.17% | 248,300 | 3011億1393万 | +1.49% | 11.74 | 2.01 |
| 12/26 | 3,082 | 3,097 | 3,063 | 3,089 | +0.49% | 168,600 | 2976億4510万 | +0.36% | 11.61 | 1.99 |
| 12/25 | 3,086 | 3,092 | 3,048 | 3,074 | -0.32% | 133,500 | 2961億9975万 | -0.16% | 11.55 | 1.98 |
| 12/24 | 3,089 | 3,095 | 3,050 | 3,084 | -0.16% | 136,300 | 2971億6332万 | +0.03% | 11.59 | 1.98 |
| 12/23 | 3,087 | 3,125 | 3,075 | 3,089 | +0.59% | 177,500 | 2976億4510万 | +0.03% | 11.61 | 1.99 |
| 12/20 | 3,118 | 3,120 | 3,066 | 3,071 | -0.26% | 341,200 | 2959億1068万 | -0.65% | 11.54 | 1.97 |
| 12/19 | 3,011 | 3,092 | 2,998 | 3,079 | +1.12% | 188,900 | 2966億8154万 | -0.55% | 11.57 | 1.98 |
| 12/18 | 3,025 | 3,082 | 3,001 | 3,045 | +0.53% | 199,700 | 2934億542万 | -1.81% | 11.44 | 1.96 |
| 12/17 | 3,098 | 3,101 | 3,009 | 3,029 | -1.59% | 352,600 | 2918億6371万 | -2.51% | 11.38 | 1.95 |
| 12/16 | 3,092 | 3,117 | 3,078 | 3,078 | -0.45% | 113,300 | 2965億8518万 | -1.12% | 11.57 | 1.98 |
| 12/13 | 3,089 | 3,116 | 3,074 | 3,092 | -0.93% | 200,600 | 2979億3417万 | -0.8% | 11.62 | 1.99 |
| 12/12 | 3,164 | 3,177 | 3,121 | 3,121 | +0.42% | 203,400 | 3007億2851万 | +0.13% | 11.73 | 2.01 |
| 12/11 | 3,147 | 3,160 | 3,105 | 3,108 | -0.22% | 302,600 | 2994億7587万 | -0.22% | 11.68 | 2 |
| 12/10 | 3,124 | 3,138 | 3,086 | 3,115 | +1.04% | 214,600 | 3001億5037万 | +0.39% | 11.71 | 2 |
| 12/09 | 3,063 | 3,110 | 3,049 | 3,083 | +0.95% | 294,100 | 2970億6696万 | -0.29% | 11.59 | 1.98 |
| 12/06 | 3,072 | 3,076 | 3,012 | 3,054 | +0.07% | 181,400 | 2942億7262万 | -0.81% | 11.48 | 1.96 |
| 12/05 | 3,029 | 3,068 | 3,012 | 3,052 | +1.13% | 219,900 | 2940億7991万 | -0.52% | 11.47 | 1.96 |
| 12/04 | 3,077 | 3,093 | 3,007 | 3,018 | -1.92% | 261,900 | 2908億379万 | -1.24% | 11.34 | 1.94 |
| 12/03 | 3,076 | 3,121 | 3,064 | 3,077 | -0.23% | 328,400 | 2964億8882万 | +1.08% | 11.56 | 1.98 |
| 12/02 | 3,056 | 3,094 | 3,037 | 3,084 | +0.78% | 200,400 | 2971億6332万 | +1.82% | 11.59 | 1.98 |
| 11/29 | 3,067 | 3,093 | 3,060 | 3,060 | -0.58% | 221,200 | 2948億5076万 | +1.59% | 11.5 | 1.97 |
| 11/28 | 3,079 | 3,098 | 3,064 | 3,078 | +0.29% | 147,000 | 2965億8518万 | +2.67% | 11.57 | 1.98 |
| 11/27 | 3,099 | 3,145 | 3,060 | 3,069 | -1.35% | 446,000 | 2957億1797万 | +2.81% | 11.53 | 1.97 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,012 506 8/19 | 346 173 3/3 173 3/2 | 50,951,500 101,903,000 4/30 | - | - | 357億6241万 3/31 |
| 2011年 3月期 | 518 259 4/30 259 4/28 | 220 110 3/15 | 28,337,000 56,674,000 4/22 | 474億9982万 | 201億7367万 | 311億7749万 3/31 |
| 2012年 3月期 | 398 199 1/30 | 304 152 6/9 152 6/8 他2件 | 4,738,500 9,477,000 1/30 | 364億9600万 | 278億7634万 | 356億5172万 3/30 |
| 2013年 3月期 | 406 203 3/6 203 2/4 | 264 132 9/6 132 9/5 他2件 | 9,935,500 19,871,000 3/6 | 372億2959万 | 242億840万 | 327億6104万 3/29 |
| 2014年 3月期 | 458 229 12/3 | 294 147 6/7 | 25,371,500 50,743,000 12/3 | 419億9791万 | 269億5935万 | 338億3599万 3/31 |
| 2015年 3月期 | 464 232 10/16 | 336 168 4/15 168 4/11 | 10,323,000 20,646,000 10/16 | 447億939万 | 323億7577万 | 368億7220万 3/31 |
| 2016年 3月期 | 574 287 6/2 | 370 185 2/12 | 15,725,500 31,451,000 6/2 | 553億860万 | 356億5189万 | 399億4041万 3/31 |
| 2017年 3月期 | 728 364 3/15 364 3/14 | 394 197 4/6 | 3,410,000 6,820,000 11/29 | 701億4750万 | 379億6444万 | 630億7074万 3/31 |
| 2018年 3月期 | 1,018 5,090 1/22 | 590 295 4/17 | 10,101,500 20,203,000 4/27 | 980億9087万 | 568億5031万 | 897億873万 3/30 |
| 2019年 3月期 | 1,494 7,470 9/28 | 895 4,475 4/3 | 3,653,500 730,700 10/26 | 1439億5655万 | 862億3903万 | 1224億9273万 3/29 |
| 2020年 3月期 | 1,446 7,230 1/22 | 798 3,990 9/2 | 2,882,500 576,500 1/29 | 1393億3144万 | 768億9245万 | 997億9957万 3/31 |
| 2021年 3月期 | 1,946 9,730 1/8 | 1,012 5,060 4/2 | 2,108,000 421,600 8/7 | 1875億967万 | 975億1273万 | 1617億1051万 3/31 |
| 2022年 3月期 | 2,330 8/5 | 1,532 2/8 | 1,653,600 8/5 | 2245億1055万 | 1476億1809万 | 1568億2542万 3/31 |
| 2023年 3月期 | 2,295 3/9 | 1,508 4/18 | 1,071,200 10/28 | 2211億3807万 | 1453億554万 | 2040億3167万 3/31 |
| 2024年 3月期 | 3,298 1/15 | 2,135 4/4 | 1,624,300 2/9 | 3177億8360万 | 2057億2104万 | 2400億2162万 3/29 |
| 最新 | 2,393 2025/4/25 | 189,000 | 2305億8100万 | |||