3123 サイボー

3123
2024/05/29
時価
66億円
PER 予
8.18倍
2010年以降
赤字-19.84倍
(2010-2024年)
PBR
0.37倍
2010年以降
0.33-0.78倍
(2010-2024年)
配当 予
3.29%
ROE 予
4.53%
ROA 予
1.79%
資料
Link
CSV,JSON

イベントチャート

2023/12/28~2024/05/29

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
05/29492492485487-0.61%9,20066億2320万-5.25%
05/28500500490490-2.58%21,60066億6400万-4.85%
05/275025035025030%2,30068億4080万-2.52%
05/24505505502503-0.98%1,60068億4080万-2.71%
05/23502509502508+0.59%70069億880万-1.93%
05/22506506504505-0.39%70068億6800万-2.7%
05/21509509506507-0.2%1,60068億9520万-2.5%
05/20505512503508+0.79%6,00069億880万-2.31%
05/17502507502504+0.4%1,40068億5440万-3.26%
05/16516516500502-3.09%11,00068億2720万-3.83%
05/15(IR情報)15:30 2024年3月期決算短信〔日本基準〕(連結)
05/15520530518518-0.38%8,80070億4480万-0.96%
05/14527530518520-1.14%12,40070億7200万-0.57%
05/13524526517526+0.77%13,70071億5360万+0.57%
05/10525525522522-0.38%1,80070億9920万-0.19%
05/09524524524524+0.19%10071億2640万0%
05/08523528518523+0.19%2,20071億1280万-0.19%
05/075285285225220%1,10070億9920万-0.38%
05/02515527515522+0.19%3,30070億9920万-0.38%
05/01523525520521-0.95%1,20070億8560万-0.76%
04/30530531520526+1.15%8,60071億5360万+0.19%
04/265215225195200%2,10070億7200万-0.95%
04/25518520518520+0.19%30070億7200万-1.14%
04/245215215155190%2,70070億5840万-1.33%
04/23(IR情報)15:30 監査役候補者の選任に関するお知らせ
04/23518520518519-0.19%2,40070億5840万-1.52%
04/22519520511520+0.19%1,30070億7200万-1.33%
04/19524524511519-1.33%4,10070億5840万-1.52%
04/18523526523526+0.96%1,30071億5360万-0.19%
04/17523523519521-0.95%1,10070億8560万-1.14%
04/16530530526526-0.75%1,00071億5360万-0.19%
04/15527533527530+0.19%70072億800万+0.38%
04/12527529527529+0.95%90071億9440万+0.38%
04/11527527519524-0.57%3,30071億2640万-0.57%
04/10523527523527+0.96%90071億6720万-0.19%
04/09523523519522-0.57%2,20070億9920万-0.95%
04/08520527520525+1.16%1,40071億4000万-0.57%
04/05527527519519-2.08%1,40070億5840万-1.7%
04/04526530526530+0.57%1,20072億800万+0.38%
04/03526531526527-0.38%1,10071億6720万0%
04/025285295285290%70071億9440万+0.38%
04/015325365285290%2,70071億9440万+0.38%
03/295315325295290%7,20071億9440万+0.57%
03/28527529518529-0.19%5,80071億9440万+0.57%
03/27533536529530-0.38%5,90072億800万+0.95%
03/26534536531532-0.37%2,80072億3520万+1.33%
03/25531536530534+0.75%4,70072億6240万+1.91%
03/22533541529530+0.38%4,20072億800万+1.34%
03/21530533520528-0.38%10,60071億8080万+0.96%
03/19523536523530+0.95%3,80072億800万+1.53%
03/18529535520525-0.19%5,20071億4000万+0.57%
03/155265265265260%10071億5360万+0.77%
03/14525528525526+0.19%60071億5360万+0.77%
03/135285285235250%1,80071億4000万+0.57%
03/12528528519525-0.57%3,80071億4000万+0.77%
03/115285505285280%10,60071億8080万+1.15%
03/08525530525528+0.19%5,20071億8080万+1.34%
03/07525528525527-0.19%70071億6720万+1.15%
03/06527528520528+0.57%5,40071億8080万+1.34%
03/05525525522525+0.19%5,20071億4000万+0.96%
03/04525526522524-0.19%7,40071億2640万+0.77%
03/01527527525525+0.38%2,00071億4000万+0.96%
02/295235235215230%4,20071億1280万+0.77%
02/28520523520523+0.77%90071億1280万+0.77%
02/27523523518519-0.19%2,20070億5840万+0.19%
02/26518520518520+0.58%1,80070億7200万+0.39%
02/22518522517517-0.19%2,70070億3120万-0.19%
02/21517518516518+0.19%3,30070億4480万0%
02/205185195165170%3,30070億3120万0%
02/19518519512517+0.19%9,00070億3120万0%
02/165165205155160%7,00070億1760万-0.19%
02/155205205165160%3,40070億1760万-0.19%
02/14519519515516-0.19%6,40070億1760万-0.19%
02/13518522515517+0.58%1,80070億3120万0%
02/09512514511514-0.96%13,40069億9040万-0.58%
02/08(IR情報)15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/08525530518519-1.14%11,00070億5840万+0.39%
02/07526527519525-0.19%2,10071億4000万+1.74%
02/06525529512526+0.57%7,00071億5360万+2.14%
02/05530530516523-0.95%9,40071億1280万+1.75%
02/02522530522528+1.15%8,50071億8080万+2.92%
02/01517530513522+0.58%9,70070億9920万+1.95%
01/315225225195190%40070億5840万+1.57%
01/305205205195190%60070億5840万+1.76%
01/29518519516519+0.19%1,30070億5840万+1.76%
01/26514519514518+0.78%70070億4480万+1.77%
01/25514515512514+0.39%1,20069億9040万+1.18%
01/245155155115120%10,10069億6320万+0.99%
01/23515515512512-0.78%6,70069億6320万+0.99%
01/22518518511516+0.19%2,80070億1760万+1.98%
01/19522522510515-0.39%8,20070億400万+1.78%
01/18512525510517+1.77%7,20070億3120万+2.38%
01/17514514506508-0.59%7,10069億880万+0.59%
01/16515516510511-0.39%1,50069億4960万+1.39%
01/15513518510513+0.2%2,40069億7680万+1.79%
01/125225225125120%2,70069億6320万+1.59%
01/11516516512512+0.2%1,60069億6320万+1.79%
01/105155155065110%2,50069億4960万+1.59%
01/09515522511511-1.35%8,20069億4960万+1.59%
01/05519521511518+0.78%18,70070億4480万+2.98%
01/04506515504514+1.58%1,60069億9040万+2.39%
2023
12/29505507505506+0.2%70068億8160万+0.8%
12/28502506502505+0.8%1,70068億6800万+0.8%
12/22(IR情報)15:30 自己株式取得に係る事項の決定に関するお知らせ