| 2021 |
| 07/19 | （IR情報）15:00 当社株式の上場廃止のお知らせ |
| 07/19 | 591 | 592 | 588 | 588 | -1.34% | 8,000 | 11億5236万 | -1.51% |
| 07/16 | 593 | 599 | 593 | 596 | -0.33% | 2,700 | 11億6804万 | -0.33% |
| 07/15 | 598 | 598 | 595 | 598 | +0.84% | 5,000 | 11億7196万 | 0% |
| 07/14 | 604 | 604 | 593 | 593 | -2.31% | 2,200 | 11億6216万 | -0.84% |
| 07/13 | 596 | 607 | 596 | 607 | +0.17% | 9,200 | 11億8959万 | +1.34% |
| 07/12 | 594 | 607 | 594 | 606 | +2.89% | 6,700 | 11億8763万 | +1.17% |
| 07/09 | 587 | 589 | 587 | 589 | -0.51% | 1,400 | 11億5432万 | -1.67% |
| 07/08 | 595 | 595 | 590 | 592 | +0.34% | 8,000 | 11億6020万 | -1.17% |
| 07/07 | 598 | 600 | 590 | 590 | -2.48% | 21,700 | 11億5628万 | -1.67% |
| 07/06 | 604 | 605 | 603 | 605 | +0.5% | 1,200 | 11億8567万 | +0.83% |
| 07/05 | 603 | 605 | 599 | 602 | 0% | 5,100 | 11億7979万 | +0.33% |
| 07/02 | 600 | 602 | 600 | 602 | +0.5% | 2,200 | 11億7979万 | +0.33% |
| 07/01 | 602 | 602 | 599 | 599 | -0.5% | 1,000 | 11億7392万 | 0% |
| 06/30 | 601 | 605 | 598 | 602 | +0.33% | 2,400 | 11億7979万 | +0.5% |
| 06/29 | 600 | 601 | 599 | 600 | 0% | 1,200 | 11億7588万 | +0.33% |
| 06/28 | 599 | 603 | 599 | 600 | +0.17% | 1,800 | 11億7588万 | +0.33% |
| 06/25 | 604 | 604 | 593 | 599 | -0.99% | 1,400 | 11億7392万 | +0.34% |
| 06/24 | 590 | 605 | 590 | 605 | +3.07% | 6,800 | 11億8567万 | +1.34% |
| 06/23 | 590 | 596 | 587 | 587 | -0.51% | 5,000 | 11億5040万 | -1.51% |
| 06/22 | 592 | 593 | 588 | 590 | +0.34% | 3,900 | 11億5628万 | -1.01% |
| 06/21 | 589 | 589 | 588 | 588 | -1.51% | 3,000 | 11億5236万 | -1.34% |
| 06/18 | 600 | 600 | 591 | 597 | +0.17% | 2,700 | 11億7000万 | +0.17% |
| 06/17 | 604 | 604 | 596 | 596 | -0.67% | 1,200 | 11億6804万 | 0% |
| 06/16 | 601 | 605 | 600 | 600 | -0.33% | 2,000 | 11億7588万 | +0.84% |
| 06/15 | 602 | 605 | 595 | 602 | +0.17% | 2,100 | 11億7979万 | +1.18% |
| 06/14 | 610 | 610 | 601 | 601 | -0.99% | 1,900 | 11億7783万 | +1.01% |
| 06/11 | 600 | 611 | 597 | 607 | +1.17% | 8,800 | 11億8959万 | +2.02% |
| 06/10 | 609 | 609 | 600 | 600 | -0.83% | 3,900 | 11億7588万 | +0.84% |
| 06/09 | 607 | 614 | 605 | 605 | -0.66% | 21,400 | 11億8567万 | +1.68% |
| 06/08 | 601 | 609 | 601 | 609 | +1.33% | 8,300 | 11億9351万 | +2.53% |
| 06/07 | 605 | 608 | 601 | 601 | -0.66% | 3,800 | 11億7783万 | +1.18% |
| 06/04 | 604 | 606 | 601 | 605 | +0.17% | 4,000 | 11億8567万 | +2.54% |
| 06/03 | 600 | 605 | 600 | 604 | +0.67% | 2,200 | 11億8371万 | +3.07% |
| 06/02 | 596 | 604 | 596 | 600 | +0.84% | 10,300 | 11億7588万 | +2.92% |
| 06/01 | 589 | 595 | 589 | 595 | -0.17% | 1,900 | 11億6608万 | +2.76% |
| 05/31 | 596 | 596 | 592 | 596 | 0% | 9,700 | 11億6804万 | +3.47% |
| 05/28 | 584 | 596 | 584 | 596 | +2.23% | 7,900 | 11億6804万 | +4.2% |
| 05/27 | 585 | 590 | 583 | 583 | -0.68% | 3,600 | 11億4256万 | +2.46% |
| 05/26 | 586 | 590 | 585 | 587 | +0.34% | 4,900 | 11億5040万 | +3.71% |
| 05/25 | 596 | 596 | 585 | 585 | -1.18% | 3,300 | 11億4648万 | +3.91% |
| 05/24 | 585 | 595 | 585 | 592 | +1.37% | 10,300 | 11億6020万 | +5.71% |
| 05/21 | （IR情報）14:00 支配株主等に関する事項について |
| 05/21 | 587 | 589 | 584 | 584 | -0.51% | 3,700 | 11億4452万 | +4.85% |
| 05/20 | 582 | 587 | 582 | 587 | +0.86% | 4,700 | 11億5040万 | +5.96% |
| 05/19 | 586 | 590 | 582 | 582 | -0.85% | 5,100 | 11億4060万 | +5.63% |
| 05/18 | 585 | 591 | 585 | 587 | -0.84% | 4,900 | 11億5040万 | +7.12% |
| 05/17 | 593 | 597 | 580 | 592 | 0% | 27,300 | 11億6020万 | +8.62% |
| 05/14 | 590 | 599 | 590 | 592 | +0.34% | 9,900 | 11億6020万 | +9.23% |
| 05/13 | 581 | 597 | 581 | 590 | -0.17% | 8,300 | 11億5628万 | +9.26% |
| 05/12 | 596 | 596 | 588 | 591 | -0.84% | 8,100 | 11億5824万 | +10.06% |
| 05/11 | 602 | 607 | 595 | 596 | -1.65% | 9,800 | 11億6804万 | +11.61% |
| 05/10 | 600 | 608 | 600 | 606 | +1% | 16,400 | 11億8763万 | +14.12% |
| 05/07 | 600 | 603 | 596 | 600 | -0.17% | 14,400 | 11億7588万 | +13.64% |
| 05/06 | 598 | 603 | 592 | 601 | +2.39% | 34,900 | 11億7783万 | +14.48% |
| 04/30 | 600 | 604 | 585 | 587 | -3.61% | 203,400 | 11億5040万 | +12.45% |
| 04/28 | （IR情報）11:40 シキボウ株式会社による新内外綿株式会社の完全子会社化に関する株式交換契約締結(簡易株式交換)のお知らせ |
| 04/28 | （IR情報）11:40 代表取締役の異動および役員人事に関するお知らせならびに役員報酬の減額についてのお知らせ |
| 04/28 | （IR情報）11:40 2021年3月期決算短信〔日本基準〕(連結) |
| 04/28 | 512 | 609 | 509 | 609 | +19.65% | 35,000 | 11億9351万 | +17.12% |
| 04/27 | 508 | 509 | 507 | 509 | +0.39% | 1,000 | 9億9753万 | -1.36% |
| 04/26 | 509 | 509 | 505 | 507 | -0.39% | 2,500 | 9億9361万 | -2.12% |
| 04/23 | 514 | 514 | 500 | 509 | -0.97% | 6,500 | 9億9753万 | -1.93% |
| 04/22 | 511 | 514 | 510 | 514 | +0.98% | 1,700 | 10億733万 | -1.15% |
| 04/21 | 515 | 515 | 509 | 509 | -0.78% | 1,500 | 9億9753万 | -2.3% |
| 04/20 | 512 | 513 | 510 | 513 | +0.2% | 1,700 | 10億537万 | -1.91% |
| 04/19 | 512 | 515 | 512 | 512 | +0.2% | 2,800 | 10億341万 | -2.48% |
| 04/16 | 514 | 516 | 511 | 511 | -0.58% | 1,900 | 10億145万 | -2.85% |
| 04/15 | 515 | 518 | 514 | 514 | -0.39% | 900 | 10億733万 | -2.65% |
| 04/14 | 522 | 522 | 511 | 516 | +0.39% | 2,500 | 10億1125万 | -2.46% |
| 04/13 | 527 | 527 | 514 | 514 | +0.19% | 6,200 | 10億733万 | -2.84% |
| 04/12 | 511 | 520 | 510 | 513 | +0.98% | 5,400 | 10億537万 | -3.21% |
| 04/09 | 511 | 512 | 504 | 508 | -0.39% | 4,900 | 9億9557万 | -4.15% |
| 04/08 | 513 | 513 | 503 | 510 | 0% | 9,500 | 9億9949万 | -3.77% |
| 04/07 | 518 | 518 | 508 | 510 | -1.92% | 32,500 | 9億9949万 | -3.77% |
| 04/06 | 521 | 526 | 520 | 520 | -0.19% | 2,700 | 10億1909万 | -1.89% |
| 04/05 | 528 | 528 | 520 | 521 | -1.7% | 12,300 | 10億2105万 | -1.7% |
| 04/02 | 526 | 530 | 519 | 530 | +1.92% | 8,900 | 10億3869万 | +0.19% |
| 04/01 | （IR情報）16:00 当社株式の時価総額に係る猶予期間の解除についてのお知らせ |
| 04/01 | 523 | 524 | 520 | 520 | +0.19% | 1,200 | 10億1909万 | -1.52% |
| 03/31 | 520 | 521 | 519 | 519 | 0% | 2,400 | 10億1713万 | -1.52% |
| 03/30 | 548 | 548 | 516 | 519 | -3.53% | 8,100 | 10億1713万 | -1.52% |
| 03/29 | 527 | 552 | 516 | 538 | +2.87% | 11,700 | 10億5437万 | +2.28% |
| 03/26 | 523 | 526 | 521 | 523 | 0% | 1,600 | 10億2497万 | -0.38% |
| 03/25 | 521 | 529 | 518 | 523 | +0.38% | 2,100 | 10億2497万 | -0.38% |
| 03/24 | 537 | 537 | 516 | 521 | -4.4% | 7,600 | 10億2105万 | -0.57% |
| 03/23 | 554 | 560 | 545 | 545 | -0.18% | 4,500 | 10億6809万 | +3.81% |
| 03/22 | 564 | 566 | 535 | 546 | +1.49% | 11,900 | 10億7005万 | +4.2% |
| 03/19 | 536 | 538 | 512 | 538 | -0.37% | 9,900 | 10億5437万 | +2.67% |
| 03/18 | 550 | 553 | 540 | 540 | -2.35% | 2,500 | 10億5829万 | +3.25% |
| 03/17 | 550 | 562 | 547 | 553 | +0.55% | 6,200 | 10億8376万 | +5.74% |
| 03/16 | 554 | 554 | 538 | 550 | +2.61% | 5,900 | 10億7789万 | +5.16% |
| 03/15 | 533 | 543 | 526 | 536 | -4.8% | 15,300 | 10億5045万 | +2.68% |
| 03/12 | （IR情報）15:00 固定資産の減損損失(特別損失)の計上および通期業績予想ならびに期末配当予想の修正(無配)に関するお知らせ |
| 03/12 | 535 | 566 | 535 | 563 | +4.65% | 13,300 | 11億336万 | +7.85% |
| 03/11 | 535 | 552 | 530 | 538 | +0.56% | 17,400 | 10億5437万 | +3.46% |
| 03/10 | 524 | 540 | 520 | 535 | +2.29% | 17,300 | 10億4849万 | +3.08% |
| 03/09 | 515 | 523 | 513 | 523 | +2.55% | 8,700 | 10億2497万 | +0.97% |
| 03/08 | 517 | 520 | 508 | 510 | -1.16% | 4,900 | 9億9949万 | -1.54% |
| 03/05 | 506 | 518 | 503 | 516 | +1.98% | 7,100 | 10億1125万 | -0.39% |
| 03/04 | 506 | 516 | 505 | 506 | -1.75% | 4,800 | 9億9165万 | -2.5% |
| 03/03 | 514 | 515 | 512 | 515 | +0.39% | 4,000 | 10億929万 | -0.96% |
| 03/02 | 514 | 514 | 505 | 513 | +0.2% | 6,500 | 10億537万 | -1.54% |
| 03/01 | 504 | 519 | 502 | 512 | +2.61% | 15,700 | 10億341万 | -1.92% |
| 02/26 | 504 | 505 | 498 | 499 | -1.19% | 10,300 | 9億7794万 | -4.59% |
| 02/25 | 507 | 508 | 504 | 505 | +0.6% | 4,900 | 9億8969万 | -3.63% |
| 02/24 | 509 | 509 | 501 | 502 | -0.79% | 4,600 | 9億8381万 | -4.56% |
