| 2026 |
| 11/13 | 6,930 | 7,530 | 6,900 | 7,100 | -2.87% | 316,800 | - | +11.62% |
| 11/12 | 7,310 | 7,310 | 7,310 | 7,310 | +15.85% | 4,100 | - | +13.77% |
| 11/11 | 6,310 | 6,310 | 6,310 | 6,310 | +18.83% | 5,300 | - | -2.34% |
| 11/10 | （IR情報）15:00 通期連結業績予想及び配当予想の修正に関するお知らせ |
| 11/10 | （IR情報）15:00 2027年3月期第2四半期決算説明資料 |
| 11/10 | （IR情報）15:00 2027年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/10 | 4,960 | 5,310 | 4,715 | 5,310 | +15.18% | 92,300 | - | -18.75% |
| 11/10 | （空売り報告）Barclays Capital Securities Ltd 15,000株（0.71%）新規 |
| 11/09 | 4,560 | 4,760 | 4,420 | 4,610 | +5.98% | 57,500 | - | -30.57% |
| 11/06 | 4,040 | 4,475 | 4,040 | 4,350 | -3.97% | 111,400 | - | -35.82% |
| 11/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,000株（0.04%）-0.55%義務消失 |
| 11/05 | 4,970 | 5,010 | 4,465 | 4,530 | -8.85% | 70,100 | - | -34.57% |
| 11/04 | 5,140 | 5,160 | 4,690 | 4,970 | -3.5% | 60,200 | - | -29.61% |
| 11/02 | 5,020 | 5,240 | 5,010 | 5,150 | -0.96% | 38,800 | - | -28.22% |
| 10/30 | 5,300 | 5,420 | 5,100 | 5,200 | -5.11% | 71,000 | - | -28.64% |
| 10/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 12,600株（0.59%）-0.03% |
| 10/29 | 5,520 | 5,680 | 5,330 | 5,480 | +1.11% | 104,600 | - | -25.76% |
| 10/28 | 6,600 | 6,710 | 5,400 | 5,420 | -15.31% | 225,100 | - | -27.25% |
| 10/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 13,200株（0.62%）再IN |
| 10/27 | 6,500 | 6,570 | 6,330 | 6,400 | +3.23% | 46,200 | - | -14.67% |
| 10/26 | 6,110 | 6,320 | 6,080 | 6,200 | 0% | 34,200 | - | -17.4% |
| 10/23 | 6,040 | 6,240 | 5,770 | 6,200 | -0.64% | 58,800 | - | -17.51% |
| 10/22 | 6,710 | 6,850 | 6,200 | 6,240 | -7% | 69,600 | - | -17% |
| 10/21 | 7,030 | 7,150 | 6,680 | 6,710 | -0.74% | 62,200 | - | -10.77% |
| 10/20 | 7,510 | 7,510 | 6,710 | 6,760 | -8.15% | 57,000 | - | -10.02% |
| 10/19 | 6,750 | 7,440 | 6,660 | 7,360 | +2.94% | 53,000 | - | -1.83% |
| 10/16 | 7,220 | 7,260 | 6,890 | 7,150 | +1.13% | 39,500 | - | -4.12% |
| 10/15 | 7,540 | 7,600 | 7,020 | 7,070 | -8.06% | 83,900 | - | -4.97% |
| 10/15 | （空売り報告）Morgan Stanley & Co. International plc 5,600株（0.26%）-0.28%義務消失 |
| 10/14 | 8,110 | 8,330 | 7,560 | 7,690 | -5.18% | 78,400 | - | +3.61% |
| 10/13 | 8,730 | 8,750 | 8,010 | 8,110 | -8.67% | 107,400 | - | +10.25% |
| 10/13 | （空売り報告）Morgan Stanley & Co. International plc 11,400株（0.54%）再IN |
| 10/09 | 8,270 | 9,050 | 8,210 | 8,880 | +4.23% | 56,600 | - | +22.05% |
| 10/08 | 8,600 | 8,670 | 8,260 | 8,520 | -2.07% | 39,000 | - | +18.7% |
| 10/07 | 8,260 | 8,800 | 8,140 | 8,700 | +5.97% | 49,000 | - | +22.83% |
| 10/06 | 8,060 | 8,290 | 8,000 | 8,210 | +0.74% | 27,800 | - | +17.72% |
| 10/05 | 8,160 | 8,330 | 8,030 | 8,150 | +2.64% | 28,200 | - | +18.36% |
| 10/05 | （空売り報告）Morgan Stanley & Co. International plc 9,300株（0.44%）-0.11%義務消失 |
| 10/02 | 8,000 | 8,240 | 7,940 | 7,940 | -1.61% | 23,700 | - | +16.82% |
| 10/01 | 8,040 | 8,250 | 7,930 | 8,070 | +1.38% | 39,100 | - | +19.96% |
| 09/30 | 8,200 | 8,250 | 7,850 | 7,960 | -0.25% | 32,100 | - | +19.92% |
| 09/29 | 7,980 | 8,080 | 7,670 | 7,980 | +1.92% | 37,200 | - | +21.59% |
| 09/28 | 8,250 | 8,300 | 7,670 | 7,830 | -1.51% | 54,500 | - | +20.67% |
| 09/25 | 7,550 | 8,180 | 7,480 | 7,950 | +5.3% | 77,300 | - | +23.74% |
| 09/24 | 7,510 | 7,660 | 7,350 | 7,550 | +4.72% | 64,800 | - | +18.43% |
| 09/24 | （空売り報告）Morgan Stanley & Co. International plc 11,700株（0.55%）再IN |
| 09/18 | 6,760 | 7,310 | 6,760 | 7,210 | +8.26% | 52,900 | - | +13.54% |
| 09/17 | 6,610 | 6,870 | 6,590 | 6,660 | +1.68% | 23,100 | - | +5.1% |
| 09/17 | （空売り報告）Morgan Stanley & Co. International plc 8,900株（0.42%）-0.08%義務消失 |
| 09/16 | 6,540 | 6,600 | 6,420 | 6,550 | +1.71% | 22,000 | - | +3.48% |
| 09/16 | （空売り報告）Morgan Stanley & Co. International plc 10,600株（0.5%）再IN |
| 09/15 | 6,150 | 6,610 | 6,150 | 6,440 | +3.04% | 29,100 | - | +2% |
| 09/15 | （空売り報告）Morgan Stanley & Co. International plc 10,400株（0.49%）-0.01%義務消失 |
| 09/14 | 6,120 | 6,280 | 5,950 | 6,250 | -0.95% | 77,600 | - | -0.21% |
| 09/14 | （空売り報告）Morgan Stanley & Co. International plc 10,700株（0.5%）新規 |
| 09/11 | 6,230 | 6,480 | 6,130 | 6,310 | -3.37% | 30,900 | - | +1.92% |
| 09/10 | 6,350 | 6,550 | 6,330 | 6,530 | +2.67% | 18,200 | - | +6.58% |
| 09/09 | 6,290 | 6,610 | 6,290 | 6,360 | 0% | 20,300 | - | +4.92% |
| 09/08 | 6,680 | 6,780 | 6,360 | 6,360 | -5.36% | 39,200 | - | +6.23% |
| 09/07 | 6,830 | 7,080 | 6,570 | 6,720 | +1.36% | 77,700 | - | +13.88% |
| 09/04 | 6,000 | 6,670 | 5,990 | 6,630 | +9.77% | 50,900 | - | +14.39% |
| 09/03 | 6,210 | 6,210 | 5,930 | 6,040 | -1.15% | 24,700 | - | +6.51% |
| 09/02 | 6,330 | 6,370 | 6,050 | 6,110 | -4.98% | 40,100 | - | +9.87% |
| 09/01 | 6,200 | 6,480 | 6,040 | 6,430 | +4.72% | 45,200 | - | +17.94% |
| 08/31 | 5,940 | 6,190 | 5,810 | 6,140 | +2.85% | 30,500 | - | +15.07% |
| 08/28 | 6,020 | 6,150 | 5,940 | 5,970 | -0.83% | 21,600 | - | +14.13% |
| 08/27 | 6,090 | 6,180 | 5,890 | 6,020 | +1.86% | 35,300 | - | +17.23% |
| 08/26 | 6,200 | 6,200 | 5,900 | 5,910 | -4.68% | 40,200 | - | +17.4% |
| 08/25 | 5,750 | 6,360 | 5,730 | 6,200 | +6.16% | 50,600 | - | +25.56% |
| 08/24 | 6,200 | 6,350 | 5,810 | 5,840 | -3.95% | 68,000 | - | +21.04% |
| 08/21 | 6,140 | 6,220 | 6,000 | 6,080 | -0.98% | 33,200 | - | +28.49% |
| 08/20 | 6,430 | 6,470 | 6,080 | 6,140 | -1.44% | 46,800 | - | +32.58% |
| 08/19 | 6,500 | 6,650 | 6,230 | 6,230 | -6.88% | 55,400 | - | +37.56% |
| 08/18 | 6,850 | 7,200 | 6,590 | 6,690 | -3.46% | 71,200 | - | +51.29% |
| 08/17 | 6,930 | 7,160 | 6,750 | 6,930 | +0.73% | 88,200 | - | +61.2% |
| 08/17 | （空売り報告）Nomura International plc 2,200株（0.1%）-0.82%義務消失 |
| 08/14 | 6,400 | 7,010 | 6,170 | 6,880 | +6.17% | 146,000 | - | +65.19% |
| 08/14 | （空売り報告）Nomura International plc 19,500株（0.92%）-0.36% |
| 08/13 | 6,360 | 6,880 | 6,250 | 6,480 | +5.19% | 360,700 | - | +60.28% |
| 08/13 | （空売り報告）JPM Securities Japan Co Ltd. 9,500株（0.45%）-0.44%義務消失 |
| 08/13 | （空売り報告）Nomura International plc 27,100株（1.28%）-0.47% |
| 08/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,800株（0.18%）-0.62%義務消失 |
| 08/12 | 6,160 | 6,160 | 6,160 | 6,160 | +19.38% | 7,500 | - | +56.58% |
| 08/10 | （IR情報）15:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | （IR情報）15:00 通期連結業績予想及び配当予想の修正に関するお知らせ |
| 08/10 | （IR情報）15:00 2027年3月期第1四半期決算説明資料 |
| 08/10 | 4,480 | 5,160 | 4,280 | 5,160 | +15.82% | 187,500 | - | +34.13% |
| 08/10 | （空売り報告）JPM Securities Japan Co Ltd. 18,800株（0.89%）+0.38% |
| 08/10 | （空売り報告）Nomura International plc 37,100株（1.75%）+1.21% |
| 08/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 16,900株（0.8%）-0.16% |
| 08/07 | 4,700 | 4,775 | 4,250 | 4,455 | -5.51% | 85,300 | - | +17.21% |
| 08/07 | （空売り報告）Nomura International plc 11,500株（0.54%）-0.09% |
| 08/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 20,400株（0.96%）-0.4% |
| 08/06 | 4,755 | 4,800 | 4,515 | 4,715 | -3.68% | 63,700 | - | +24.83% |
| 08/06 | （空売り報告）JPM Securities Japan Co Ltd. 10,900株（0.51%）再IN |
| 08/06 | （空売り報告）Nomura International plc 13,300株（0.63%）-0.22% |
| 08/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 28,900株（1.36%）-0.3% |
| 08/05 | 4,700 | 4,930 | 4,475 | 4,895 | +8.78% | 75,700 | - | +30.88% |
| 08/05 | （空売り報告）Nomura International plc 18,000株（0.85%）+0.28% |
| 08/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 35,100株（1.66%）-0.19% |
| 08/04 | 4,485 | 4,580 | 4,380 | 4,500 | +7.02% | 70,500 | - | +21.98% |
| 08/04 | （空売り報告）Nomura International plc 12,100株（0.57%）再IN |
| 08/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 39,100株（1.85%）-0.14% |
| 08/03 | 4,050 | 4,315 | 3,830 | 4,205 | +2.56% | 82,900 | - | +15.08% |
| 08/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 42,000株（1.99%）-0.11% |
| 07/31 | 3,780 | 4,170 | 3,770 | 4,100 | +17.14% | 139,000 | - | +13.01% |
| 07/31 | （空売り報告）JPM Securities Japan Co Ltd. 2,600株（0.12%）-0.55%義務消失 |
| 07/31 | （空売り報告）Nomura International plc 2,600株（0.12%）-0.72%義務消失 |
| 07/30 | 3,280 | 3,685 | 3,240 | 3,500 | +6.87% | 70,500 | - | -2.97% |
| 07/30 | （空売り報告）JPM Securities Japan Co Ltd. 14,200株（0.67%）再IN |
| 07/30 | （空売り報告）Nomura International plc 17,900株（0.84%）+0.18% |
| 07/29 | 3,395 | 3,395 | 3,210 | 3,275 | -3.53% | 24,400 | - | -9.15% |
| 07/29 | （空売り報告）Nomura International plc 14,000株（0.66%）+0.12% |
| 07/28 | 3,485 | 3,485 | 3,335 | 3,395 | -3.96% | 14,200 | - | -5.96% |
| 07/28 | （空売り報告）Nomura International plc 11,500株（0.54%）再IN |
| 07/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 44,500株（2.1%）+0.06% |
| 07/27 | 3,515 | 3,535 | 3,445 | 3,535 | +0.57% | 7,600 | - | -2.35% |
| 07/27 | （空売り報告）Nomura International plc 9,800株（0.46%）-0.08%義務消失 |
| 07/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 43,100株（2.04%）+0.13% |
| 07/24 | 3,520 | 3,595 | 3,470 | 3,515 | -1.26% | 19,100 | - | -2.98% |
| 07/23 | 3,535 | 3,590 | 3,520 | 3,560 | +1.86% | 11,700 | - | -1.87% |
| 07/22 | 3,515 | 3,600 | 3,475 | 3,495 | -0.57% | 10,800 | - | -3.64% |
| 07/22 | （空売り報告）Nomura International plc 11,400株（0.54%）再IN |
| 07/21 | 3,365 | 3,540 | 3,340 | 3,515 | +4.15% | 13,900 | - | -3.03% |
| 07/21 | （空売り報告）Nomura International plc 10,200株（0.48%）-0.12%義務消失 |
| 07/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 40,400株（1.91%）+0.05% |
| 07/17 | 3,460 | 3,460 | 3,300 | 3,375 | -3.71% | 41,400 | - | -6.82% |
| 07/17 | （空売り報告）Nomura International plc 12,700株（0.6%）新規 |
| 07/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 39,400株（1.86%）+0.27% |
| 07/16 | 3,520 | 3,535 | 3,465 | 3,505 | -1.82% | 15,300 | - | -3.2% |
| 07/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 33,700株（1.59%）+0.16% |
| 07/15 | 3,665 | 3,665 | 3,545 | 3,570 | -0.7% | 10,400 | - | -1.16% |
| 07/14 | 3,515 | 3,595 | 3,390 | 3,595 | +1.7% | 23,000 | - | -0.25% |
| 07/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 30,200株（1.43%）+0.15% |
| 07/13 | 3,670 | 3,760 | 3,470 | 3,535 | -2.75% | 26,100 | - | -1.94% |
| 07/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 27,100株（1.28%）+0.13% |
| 07/10 | 3,665 | 3,735 | 3,600 | 3,635 | +1.96% | 12,300 | - | +0.75% |
| 07/09 | 3,780 | 3,845 | 3,460 | 3,565 | -6.92% | 58,000 | - | -1.22% |
| 07/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 24,400株（1.15%）+0.29% |
| 07/08 | 3,710 | 3,855 | 3,685 | 3,830 | +1.59% | 32,300 | - | +5.95% |
| 07/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 18,200株（0.86%）+0.22% |
| 07/07 | 3,970 | 4,005 | 3,730 | 3,770 | -4.92% | 19,700 | - | +4.37% |
| 07/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 13,700株（0.64%）+0.05% |
| 07/06 | 4,060 | 4,140 | 3,890 | 3,965 | -1.49% | 38,300 | - | +9.68% |
| 07/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 12,500株（0.59%）新規 |
| 07/03 | 3,790 | 4,040 | 3,680 | 4,025 | +4.27% | 50,100 | - | +11.34% |
| 07/02 | 3,795 | 3,920 | 3,710 | 3,860 | +2.12% | 26,900 | - | +7.46% |
| 07/01 | 3,650 | 3,830 | 3,650 | 3,780 | +4.42% | 36,300 | - | +5.73% |
| 06/30 | 3,685 | 3,685 | 3,550 | 3,620 | +0.14% | 10,900 | - | +1.74% |
| 06/29 | 3,570 | 3,675 | 3,510 | 3,615 | +1.69% | 30,200 | - | +1.92% |
| 06/26 | 3,620 | 3,655 | 3,460 | 3,555 | -1.11% | 24,800 | - | +0.51% |
| 06/25 | 3,505 | 3,620 | 3,470 | 3,595 | +4.66% | 42,000 | - | +2.07% |
| 06/24 | 3,400 | 3,530 | 3,380 | 3,435 | +1.03% | 27,500 | - | -1.94% |
| 06/23 | 3,590 | 3,590 | 3,370 | 3,400 | -6.72% | 66,800 | - | -2.41% |
| 06/22 | 3,755 | 3,810 | 3,630 | 3,645 | +0.83% | 14,600 | - | +5.01% |
| 06/19 | 3,680 | 3,750 | 3,570 | 3,615 | -0.55% | 22,100 | - | +4.72% |
| 06/18 | 3,590 | 3,635 | 3,550 | 3,635 | +2.68% | 20,100 | - | +5.91% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
