IR情報
- 2026/02/09
- ETFの収益分配のお知らせ（18:40）
- 2026/02/05
- ETFの収益分配金見込額のお知らせ（12:00）
- 2025/09/19
- 2025年8月期決算短信(2025年1月14日～2025年8月9日)（11:00）
- 2025/08/12
- ETFの収益分配のお知らせ（15:20）
- 2025/08/06
- ETFの収益分配金見込額のお知らせ（11:20）
2025/10/07～2026/03/06
IR情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 03/06 | 234 | 235 | 234 | 234 | +0.43% | 63,480 | - | +0.86% |
| 03/05 | 234 | 234 | 233 | 233 | +0.87% | 32,900 | - | +0.43% |
| 03/04 | 232 | 233 | 231 | 231 | -0.43% | 82,780 | - | -0.43% |
| 03/03 | 233 | 233 | 231 | 232 | +0.87% | 205,490 | - | 0% |
| 03/02 | 229 | 230 | 229 | 230 | -0.43% | 639,100 | - | -1.29% |
| 02/27 | 231 | 232 | 231 | 231 | -1.7% | 289,410 | - | -0.86% |
| 02/26 | 235 | 235 | 234 | 235 | +1.29% | 87,200 | - | +0.86% |
| 02/25 | 232 | 233 | 231 | 232 | +1.31% | 44,470 | - | -0.43% |
| 02/24 | 229 | 230 | 229 | 229 | -0.87% | 185,960 | - | -1.72% |
| 02/20 | 229 | 231 | 229 | 231 | 0% | 55,100 | - | -1.28% |
| 02/19 | 230 | 231 | 229 | 231 | +1.32% | 82,580 | - | -1.28% |
| 02/18 | 226 | 228 | 226 | 228 | +2.24% | 58,060 | - | -2.98% |
| 02/17 | 226 | 226 | 223 | 223 | -1.33% | 135,360 | - | -5.11% |
| 02/16 | 225 | 226 | 225 | 226 | 0% | 158,070 | - | -4.24% |
| 02/13 | 226 | 228 | 226 | 226 | -3% | 592,850 | - | -4.64% |
| 02/12 | 233 | 233 | 231 | 233 | -1.27% | 247,650 | - | -1.69% |
| 02/10 | 237 | 238 | 236 | 236 | -0.42% | 200,550 | - | -0.84% |
| 02/09 | 18:40 ETFの収益分配のお知らせ |
| 02/09 | 238 | 239 | 237 | 237 | +2.16% | 97,900 | - | -0.42% |
| 02/06 | 231 | 232 | 229 | 232 | -1.69% | 627,420 | - | -2.52% |
| 02/05 | 12:00 ETFの収益分配金見込額のお知らせ |
| 02/05 | 237 | 237 | 235 | 236 | -0.42% | 542,650 | - | -0.84% |
| 02/04 | 236 | 237 | 235 | 237 | -0.42% | 270,210 | - | -0.84% |
| 02/03 | 237 | 238 | 237 | 238 | +2.59% | 418,630 | - | -0.42% |
| 02/02 | 235 | 235 | 232 | 232 | 0% | 628,740 | - | -2.93% |
| 01/30 | 233 | 234 | 232 | 232 | -1.28% | 213,160 | - | -3.33% |
| 01/29 | 233 | 235 | 233 | 235 | 0% | 214,970 | - | -2.08% |
| 01/28 | 234 | 235 | 234 | 235 | -0.42% | 317,040 | - | -2.08% |
| 01/27 | 235 | 236 | 234 | 236 | +0.85% | 173,380 | - | -1.67% |
| 01/26 | 234 | 234 | 232 | 234 | -2.5% | 283,530 | - | -2.5% |
| 01/23 | 239 | 240 | 238 | 240 | +1.69% | 199,700 | - | 0% |
| 01/22 | 237 | 237 | 236 | 236 | +0.85% | 198,860 | - | -1.67% |
| 01/21 | 234 | 235 | 234 | 234 | -1.68% | 435,810 | - | -2.5% |
| 01/20 | 238 | 238 | 237 | 238 | 0% | 743,190 | - | -1.24% |
| 01/19 | 238 | 238 | 237 | 238 | -1.24% | 188,530 | - | -1.24% |
| 01/16 | 241 | 242 | 241 | 241 | 0% | 53,510 | - | 0% |
| 01/15 | 241 | 241 | 240 | 241 | -1.23% | 155,720 | - | 0% |
| 01/14 | 244 | 245 | 244 | 244 | 0% | 90,830 | - | +1.24% |
| 01/13 | 243 | 245 | 243 | 244 | +0.83% | 235,680 | - | +1.24% |
| 01/09 | 241 | 242 | 240 | 242 | +0.83% | 166,760 | - | +0.41% |
| 01/08 | 241 | 242 | 240 | 240 | 0% | 92,200 | - | -0.41% |
| 01/07 | 241 | 241 | 240 | 240 | -0.41% | 59,560 | - | -0.41% |
| 01/06 | 241 | 241 | 240 | 241 | -0.41% | 162,010 | - | 0% |
| 01/05 | 242 | 242 | 241 | 242 | -0.41% | 263,910 | - | +0.41% |
| 2025 |
| 12/30 | 241 | 243 | 241 | 243 | 0% | 97,120 | - | +0.83% |
| 12/29 | 244 | 244 | 243 | 243 | -0.41% | 93,050 | - | +0.83% |
| 12/26 | 244 | 244 | 243 | 244 | +0.41% | 172,790 | - | +1.67% |
| 12/25 | 245 | 245 | 242 | 243 | +0.41% | 89,650 | - | +1.25% |
| 12/24 | 243 | 243 | 242 | 242 | +0.83% | 181,340 | - | +0.83% |
| 12/23 | 243 | 243 | 240 | 240 | -0.83% | 208,730 | - | +0.42% |
| 12/22 | 244 | 244 | 242 | 242 | +1.68% | 123,630 | - | +1.26% |
| 12/19 | 238 | 238 | 237 | 238 | +0.85% | 122,240 | - | -0.42% |
| 12/18 | 234 | 236 | 234 | 236 | -0.84% | 442,640 | - | -1.26% |
| 12/17 | 236 | 238 | 236 | 238 | +0.85% | 81,090 | - | -0.42% |
| 12/16 | 242 | 242 | 224 | 236 | -0.84% | 552,700 | - | -1.26% |
| 12/15 | 238 | 239 | 238 | 238 | -1.24% | 179,440 | - | -0.42% |
| 12/12 | 241 | 241 | 240 | 241 | +0.84% | 193,960 | - | +0.84% |
| 12/11 | 242 | 242 | 238 | 239 | -1.24% | 637,670 | - | 0% |
| 12/10 | 242 | 242 | 242 | 242 | 0% | 192,780 | - | +1.26% |
| 12/09 | 242 | 242 | 241 | 242 | 0% | 115,550 | - | +1.26% |
| 12/08 | 241 | 242 | 240 | 242 | +0.41% | 185,910 | - | +1.26% |
| 12/05 | 240 | 241 | 240 | 241 | 0% | 153,990 | - | +0.84% |
| 12/04 | 242 | 242 | 240 | 241 | -0.41% | 188,770 | - | +0.84% |
| 12/03 | 242 | 242 | 241 | 242 | +0.41% | 282,870 | - | +1.68% |
| 12/02 | 243 | 243 | 240 | 241 | +0.42% | 110,450 | - | +1.26% |
| 12/01 | 243 | 243 | 239 | 240 | -0.83% | 425,690 | - | +0.84% |
| 11/28 | 242 | 243 | 242 | 242 | +0.41% | 78,690 | - | +2.11% |
| 11/27 | 242 | 242 | 241 | 241 | +0.42% | 83,680 | - | +1.69% |
| 11/26 | 240 | 240 | 239 | 240 | +0.42% | 96,780 | - | +1.69% |
| 11/25 | 240 | 240 | 238 | 239 | +1.7% | 159,030 | - | +1.27% |
| 11/21 | 234 | 236 | 234 | 235 | -3.29% | 217,650 | - | 0% |
| 11/20 | 241 | 243 | 240 | 243 | +4.29% | 3,492,610 | - | +3.4% |
| 11/19 | 233 | 233 | 232 | 233 | -0.43% | 1,011,820 | - | -0.43% |
| 11/18 | 236 | 236 | 233 | 234 | -1.27% | 840,090 | - | 0% |
| 11/17 | 237 | 238 | 236 | 237 | +0.42% | 825,990 | - | +1.28% |
| 11/14 | 237 | 237 | 235 | 236 | -2.48% | 431,750 | - | +1.29% |
| 11/13 | 241 | 242 | 240 | 242 | +0.41% | 295,180 | - | +3.86% |
| 11/12 | 240 | 241 | 239 | 241 | +0.84% | 247,580 | - | +3.43% |
| 11/11 | 240 | 240 | 239 | 239 | +1.27% | 341,340 | - | +3.02% |
| 11/10 | 235 | 236 | 234 | 236 | +0.43% | 755,290 | - | +2.16% |
| 11/07 | 233 | 235 | 233 | 235 | -0.84% | 290,460 | - | +1.73% |
| 11/06 | 239 | 239 | 237 | 237 | 0% | 56,000 | - | +3.04% |
| 11/05 | 236 | 237 | 234 | 237 | 0% | 899,330 | - | +3.04% |
| 11/04 | 241 | 241 | 237 | 237 | -2.07% | 1,122,040 | - | +3.49% |
| 10/31 | 241 | 242 | 241 | 242 | +0.83% | 59,010 | - | +6.14% |
| 10/30 | 239 | 241 | 239 | 240 | +0.42% | 393,950 | - | +5.26% |
| 10/29 | 237 | 239 | 237 | 239 | +2.14% | 288,240 | - | +5.29% |
| 10/28 | 236 | 236 | 234 | 234 | 0% | 190,950 | - | +3.54% |
| 10/27 | 234 | 235 | 233 | 234 | +0.86% | 744,530 | - | +4% |
| 10/24 | 229 | 232 | 229 | 232 | +1.75% | 113,160 | - | +3.11% |
| 10/23 | 228 | 229 | 227 | 228 | -0.44% | 77,290 | - | +1.79% |
| 10/22 | 230 | 230 | 228 | 229 | -0.43% | 114,260 | - | +2.23% |
| 10/21 | 229 | 230 | 228 | 230 | +1.77% | 45,510 | - | +3.14% |
| 10/20 | 226 | 227 | 225 | 226 | +2.73% | 170,950 | - | +1.35% |
| 10/17 | 223 | 223 | 220 | 220 | -2.65% | 210,830 | - | -0.9% |
| 10/16 | 226 | 226 | 224 | 226 | +0.44% | 75,200 | - | +1.8% |
| 10/15 | 229 | 229 | 225 | 225 | 0% | 331,790 | - | +1.81% |
| 10/14 | 230 | 230 | 225 | 225 | -3.43% | 723,600 | - | +1.81% |
| 10/10 | 233 | 233 | 232 | 233 | 0% | 168,970 | - | +5.43% |
| 10/09 | 232 | 233 | 231 | 233 | +1.3% | 207,190 | - | +5.91% |
| 10/08 | 230 | 231 | 229 | 230 | +0.88% | 180,370 | - | +5.02% |
| 10/07 | 228 | 228 | 227 | 228 | +0.44% | 267,960 | - | +4.59% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
