iシェアーズゴールドETF（314A）のIR情報・決算資料
- 2026/09/18
- 2026年8月期決算短信(2026年2月10日～2026年8月9日)（11:00）
- 2026/08/10
- ETFの収益分配のお知らせ（15:40）
- 2026/08/05
- ETFの収益分配金見込額のお知らせ（12:10）
- 2026/05/08
- iシェアーズゴールドETF(314A)属性区分変更と約款変更に関するお知らせ（14:00）
- 2026/03/23
- 2026年2月期決算短信(2025年8月10日～2026年2月9日)（12:00）
- 2026/02/09
- ETFの収益分配のお知らせ（18:40）
- 2026/02/05
- ETFの収益分配金見込額のお知らせ（12:00）
- 2025/09/19
- 2025年8月期決算短信(2025年1月14日～2025年8月9日)（11:00）
- 2025/08/12
- ETFの収益分配のお知らせ（15:20）
- IR 残り4件
2026/04/24～2026/09/18
IR情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 09/18 | 11:00 2026年8月期決算短信(2026年2月10日～2026年8月9日) | |||||||
| 09/18 | 321 | 327 | 321 | 327 | +2.83% | 1,412,830 | - | -1.21% |
| 09/17 | 316 | 319 | 315 | 318 | -0.63% | 2,157,580 | - | -3.93% |
| 09/16 | 315 | 320 | 315 | 320 | +1.59% | 988,170 | - | -3.61% |
| 09/15 | 314 | 316 | 313 | 315 | -0.32% | 1,374,160 | - | -5.12% |
| 09/14 | 315 | 317 | 315 | 316 | -0.32% | 3,170,860 | - | -4.82% |
| 09/11 | 316 | 318 | 315 | 317 | -1.86% | 2,657,900 | - | -4.8% |
| 09/10 | 320 | 323 | 319 | 323 | +0.94% | 1,342,300 | - | -3% |
| 09/09 | 316 | 320 | 315 | 320 | 0% | 2,032,990 | - | -3.61% |
| 09/08 | 322 | 323 | 320 | 320 | -1.23% | 2,126,400 | - | -3.61% |
| 09/07 | 328 | 328 | 324 | 324 | -2.11% | 2,243,150 | - | -2.11% |
| 09/04 | 330 | 331 | 330 | 331 | +0.61% | 1,567,550 | - | +0.3% |
| 09/03 | 330 | 332 | 329 | 329 | +0.61% | 2,106,960 | - | -0.3% |
| 09/02 | 328 | 329 | 325 | 327 | -2.39% | 2,500,570 | - | -0.61% |
| 09/01 | 337 | 337 | 335 | 335 | -0.3% | 1,436,960 | - | +2.13% |
| 08/31 | 338 | 339 | 334 | 336 | -2.89% | 3,253,730 | - | +2.44% |
| 08/28 | 347 | 347 | 345 | 346 | -0.57% | 1,604,940 | - | +5.81% |
| 08/27 | 349 | 350 | 347 | 348 | 0% | 2,697,450 | - | +6.75% |
| 08/26 | 351 | 351 | 348 | 348 | -0.85% | 1,894,760 | - | +7.08% |
| 08/25 | 353 | 354 | 349 | 351 | 0% | 3,547,940 | - | +8.67% |
| 08/24 | 348 | 351 | 346 | 351 | +2.33% | 4,393,820 | - | +9.35% |
| 08/21 | 341 | 343 | 340 | 343 | +1.48% | 3,112,300 | - | +7.19% |
| 08/20 | 338 | 339 | 337 | 338 | +3.36% | 2,041,470 | - | +6.29% |
| 08/19 | 327 | 329 | 327 | 327 | -1.8% | 1,681,080 | - | +3.15% |
| 08/18 | 334 | 335 | 332 | 333 | +0.6% | 1,541,680 | - | +5.05% |
| 08/17 | 330 | 333 | 329 | 331 | +1.22% | 2,551,530 | - | +4.75% |
| 08/14 | 329 | 329 | 325 | 327 | -1.8% | 2,685,170 | - | +3.81% |
| 08/13 | 333 | 336 | 330 | 333 | +0.6% | 2,233,340 | - | +5.71% |
| 08/12 | 330 | 333 | 329 | 331 | +1.53% | 2,782,240 | - | +5.41% |
| 08/10 | 15:40 ETFの収益分配のお知らせ | |||||||
| 08/10 | 325 | 326 | 323 | 326 | +1.56% | 2,156,310 | - | +3.82% |
| 08/07 | 319 | 322 | 318 | 321 | +0.63% | 1,431,430 | - | +2.23% |
| 08/06 | 319 | 321 | 317 | 319 | +2.57% | 3,138,210 | - | +1.92% |
| 08/05 | 12:10 ETFの収益分配金見込額のお知らせ | |||||||
| 08/05 | 304 | 312 | 304 | 311 | +2.64% | 1,880,650 | - | -0.64% |
| 08/04 | 303 | 304 | 302 | 303 | +0.33% | 1,546,390 | - | -3.19% |
| 08/03 | 304 | 305 | 299 | 302 | -3.21% | 4,645,090 | - | -3.51% |
| 07/31 | 312 | 312 | 310 | 312 | -0.32% | 1,644,850 | - | -0.32% |
| 07/30 | 316 | 317 | 312 | 313 | 0% | 1,115,900 | - | 0% |
| 07/29 | 312 | 313 | 311 | 313 | -0.32% | 1,810,400 | - | 0% |
| 07/28 | 316 | 316 | 313 | 314 | -1.57% | 1,118,900 | - | +0.32% |
| 07/27 | 317 | 319 | 316 | 319 | +1.92% | 1,372,380 | - | +1.92% |
| 07/24 | 314 | 314 | 312 | 313 | -1.57% | 1,331,580 | - | 0% |
| 07/23 | 319 | 320 | 318 | 318 | 0% | 1,437,800 | - | +1.27% |
| 07/22 | 315 | 320 | 315 | 318 | +1.6% | 2,673,990 | - | +1.27% |
| 07/21 | 309 | 313 | 308 | 313 | +1.62% | 1,281,100 | - | -0.63% |
| 07/17 | 307 | 308 | 306 | 308 | -0.65% | 2,193,820 | - | -2.22% |
| 07/16 | 311 | 312 | 309 | 310 | +0.32% | 767,510 | - | -1.9% |
| 07/15 | 312 | 312 | 309 | 309 | 0% | 803,920 | - | -2.22% |
| 07/14 | 308 | 310 | 307 | 309 | -0.96% | 1,797,760 | - | -2.22% |
| 07/13 | 315 | 315 | 311 | 312 | -1.27% | 2,062,200 | - | -1.58% |
| 07/10 | 317 | 317 | 315 | 316 | +0.32% | 1,168,420 | - | -0.32% |
| 07/09 | 314 | 315 | 312 | 315 | -0.63% | 1,247,550 | - | -0.94% |
| 07/08 | 315 | 318 | 315 | 317 | 0% | 1,031,990 | - | -0.63% |
| 07/07 | 319 | 320 | 316 | 317 | -0.63% | 1,240,060 | - | -0.94% |
| 07/06 | 320 | 322 | 318 | 319 | +0.31% | 1,516,220 | - | -0.62% |
| 07/03 | 315 | 320 | 315 | 318 | +1.6% | 1,699,300 | - | -1.24% |
| 07/02 | 309 | 313 | 309 | 313 | +2.29% | 1,372,490 | - | -3.1% |
| 07/01 | 309 | 309 | 305 | 306 | -0.65% | 1,710,740 | - | -5.56% |
| 06/30 | 308 | 308 | 303 | 308 | -0.96% | 3,088,610 | - | -5.23% |
| 06/29 | 311 | 312 | 310 | 311 | +0.97% | 2,913,390 | - | -4.6% |
| 06/26 | 308 | 309 | 306 | 308 | +0.98% | 3,638,910 | - | -5.81% |
| 06/25 | 308 | 308 | 303 | 305 | -2.56% | 6,013,040 | - | -7.29% |
| 06/24 | 314 | 315 | 310 | 313 | -0.63% | 3,519,010 | - | -5.15% |
| 06/23 | 320 | 321 | 315 | 315 | -1.87% | 2,563,040 | - | -4.83% |
| 06/22 | 316 | 323 | 316 | 321 | +1.26% | 5,527,620 | - | -3.31% |
| 06/19 | 320 | 321 | 315 | 317 | -3.65% | 4,337,080 | - | -4.8% |
| 06/18 | 326 | 329 | 325 | 329 | 0% | 2,065,170 | - | -1.5% |
| 06/17 | 329 | 330 | 328 | 329 | +0.3% | 912,020 | - | -1.79% |
| 06/16 | 328 | 329 | 327 | 328 | +0.61% | 1,448,130 | - | -2.38% |
| 06/15 | 325 | 329 | 325 | 326 | +2.84% | 2,546,180 | - | -3.26% |
| 06/12 | 319 | 321 | 316 | 317 | +1.93% | 5,759,480 | - | -6.21% |
| 06/11 | 308 | 313 | 307 | 311 | -2.81% | 10,174,730 | - | -8.26% |
| 06/10 | 321 | 321 | 317 | 320 | -3.03% | 8,308,180 | - | -6.16% |
| 06/09 | 328 | 330 | 327 | 330 | +0.92% | 4,285,010 | - | -3.23% |
| 06/08 | 330 | 330 | 324 | 327 | -2.68% | 4,633,680 | - | -4.39% |
| 06/05 | 338 | 339 | 336 | 336 | -0.88% | 1,614,330 | - | -2.04% |
| 06/04 | 338 | 339 | 337 | 339 | +0.3% | 3,386,560 | - | -1.45% |
| 06/03 | 339 | 341 | 338 | 338 | -1.46% | 3,405,300 | - | -1.74% |
| 06/02 | 339 | 343 | 338 | 343 | +0.59% | 5,111,990 | - | -0.58% |
| 06/01 | 343 | 343 | 340 | 341 | 0% | 3,499,240 | - | -1.45% |
| 05/29 | 339 | 341 | 339 | 341 | +3.02% | 3,908,500 | - | -1.73% |
| 05/28 | 336 | 337 | 330 | 331 | -2.07% | 6,216,780 | - | -4.61% |
| 05/27 | 341 | 341 | 338 | 338 | -0.88% | 3,877,250 | - | -3.15% |
| 05/26 | 343 | 343 | 341 | 341 | -0.58% | 2,263,930 | - | -2.57% |
| 05/25 | 344 | 344 | 343 | 343 | +0.59% | 2,379,200 | - | -2% |
| 05/22 | 342 | 342 | 340 | 341 | 0% | 1,982,150 | - | -2.85% |
| 05/21 | 342 | 344 | 340 | 341 | +1.49% | 2,668,270 | - | -3.13% |
| 05/20 | 338 | 340 | 336 | 336 | -2.04% | 5,257,570 | - | -4.82% |
| 05/19 | 345 | 345 | 341 | 343 | +0.59% | 2,204,590 | - | -2.83% |
| 05/18 | 342 | 343 | 337 | 341 | -0.87% | 5,117,870 | - | -3.67% |
| 05/15 | 349 | 349 | 342 | 344 | -1.99% | 4,344,190 | - | -3.1% |
| 05/14 | 351 | 352 | 349 | 351 | -0.28% | 2,884,680 | - | -1.13% |
| 05/13 | 352 | 353 | 351 | 352 | +0.57% | 2,012,650 | - | -0.85% |
| 05/12 | 355 | 356 | 350 | 350 | +0.86% | 3,402,510 | - | -1.41% |
| 05/11 | 349 | 350 | 346 | 347 | -1.14% | 2,725,550 | - | -2.25% |
| 05/08 | 14:00 iシェアーズゴールドETF(314A)属性区分変更と約款変更に関するお知らせ | |||||||
| 05/08 | 350 | 352 | 349 | 351 | +0.57% | 1,435,750 | - | -1.13% |
| 05/07 | 349 | 349 | 347 | 349 | +2.05% | 2,446,200 | - | -1.41% |
| 05/01 | 344 | 345 | 342 | 342 | -1.72% | 3,784,740 | - | -3.39% |
| 04/30 | 346 | 348 | 345 | 348 | -0.57% | 2,529,520 | - | -1.69% |
| 04/28 | 354 | 355 | 349 | 350 | -1.69% | 3,730,400 | - | -1.13% |
| 04/27 | 354 | 357 | 353 | 356 | +0.56% | 2,617,660 | - | +0.85% |
| 04/24 | 355 | 357 | 353 | 354 | -0.56% | 3,090,640 | - | +0.85% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
