| 2026 |
| 08/24 | 1,899 | 1,899 | 1,855 | 1,863 | -0.53% | 141,908 | - | -3.17% |
| 08/21 | 1,854 | 1,883 | 1,847 | 1,873 | +0.64% | 106,540 | - | -2.8% |
| 08/20 | 1,871 | 1,871 | 1,830 | 1,861 | -0.53% | 172,720 | - | -3.63% |
| 08/19 | 1,943 | 1,943 | 1,863 | 1,871 | -4.1% | 248,188 | - | -3.31% |
| 08/18 | 1,967 | 1,977 | 1,949 | 1,951 | -0.15% | 147,822 | - | +0.72% |
| 08/17 | 1,985 | 1,989 | 1,945 | 1,954 | -0.86% | 84,231 | - | +0.98% |
| 08/14 | 2,007 | 2,007 | 1,964 | 1,971 | -0.55% | 212,710 | - | +2.02% |
| 08/13 | 1,937 | 1,983 | 1,937 | 1,982 | +2.48% | 170,526 | - | +2.8% |
| 08/12 | 1,913 | 1,934 | 1,900 | 1,934 | +2.38% | 133,850 | - | +0.42% |
| 08/10 | 1,931 | 1,934 | 1,865 | 1,889 | -1.87% | 178,860 | - | -1.77% |
| 08/07 | 1,932 | 1,932 | 1,902 | 1,925 | +0.52% | 89,511 | - | +0.21% |
| 08/06 | 1,920 | 1,932 | 1,898 | 1,915 | +1.11% | 201,895 | - | -0.05% |
| 08/05 | 1,860 | 1,903 | 1,840 | 1,894 | +0.85% | 285,614 | - | -0.94% |
| 08/04 | 1,848 | 1,878 | 1,838 | 1,878 | 0% | 139,152 | - | -1.47% |
| 08/03 | 1,929 | 2,020 | 1,812 | 1,878 | -2.64% | 625,517 | - | -1.21% |
| 07/31 | 1,896 | 1,929 | 1,857 | 1,929 | +3.93% | 130,606 | - | +1.69% |
| 07/30 | 1,885 | 1,885 | 1,851 | 1,856 | -3.58% | 519,998 | - | -1.8% |
| 07/29 | 1,964 | 1,964 | 1,873 | 1,925 | -0.88% | 670,547 | - | +2.07% |
| 07/28 | 2,002 | 2,008 | 1,930 | 1,942 | -3.81% | 2,686,005 | - | +3.24% |
| 07/27 | 2,019 | 2,023 | 1,990 | 2,019 | +1.1% | 96,056 | - | +7.57% |
| 07/24 | 1,992 | 2,010 | 1,972 | 1,997 | -0.7% | 212,959 | - | +6.91% |
| 07/23 | 1,983 | 2,018 | 1,961 | 2,011 | +2.08% | 116,767 | - | +8% |
| 07/22 | 1,942 | 1,987 | 1,931 | 1,970 | +1.81% | 163,849 | - | +6.26% |
| 07/21 | 1,883 | 1,935 | 1,857 | 1,935 | +3.53% | 332,760 | - | +4.82% |
| 07/17 | 1,944 | 1,944 | 1,823 | 1,869 | -3.91% | 329,228 | - | +1.52% |
| 07/16 | 1,990 | 1,990 | 1,942 | 1,945 | -1.87% | 182,925 | - | +5.94% |
| 07/15 | 1,951 | 1,990 | 1,940 | 1,982 | +1.69% | 192,815 | - | +8.48% |
| 07/14 | 1,926 | 1,949 | 1,898 | 1,949 | +1.3% | 182,337 | - | +7.26% |
| 07/13 | 1,920 | 1,942 | 1,911 | 1,924 | +1.42% | 105,437 | - | +6.42% |
| 07/10 | 1,880 | 1,912 | 1,872 | 1,897 | +0.85% | 64,708 | - | +5.33% |
| 07/09 | 1,886 | 1,889 | 1,857 | 1,881 | -0.21% | 79,353 | - | +4.79% |
| 07/08 | 1,910 | 1,912 | 1,872 | 1,885 | -1.57% | 127,298 | - | +5.43% |
| 07/07 | 1,891 | 1,932 | 1,884 | 1,915 | +2.79% | 181,308 | - | +7.46% |
| 07/06 | 1,849 | 1,866 | 1,825 | 1,863 | +1.42% | 41,313 | - | +5.14% |
| 07/03 | 1,830 | 1,840 | 1,813 | 1,837 | +1.16% | 65,191 | - | +4.14% |
| 07/02 | 1,803 | 1,832 | 1,796 | 1,816 | +1.4% | 233,360 | - | +3.36% |
| 07/01 | 1,762 | 1,791 | 1,762 | 1,791 | +1.76% | 24,969 | - | +2.4% |
| 06/30 | 1,762 | 1,779 | 1,757 | 1,760 | +0.34% | 25,232 | - | +0.92% |
| 06/29 | 1,778 | 1,785 | 1,740 | 1,754 | -0.85% | 83,591 | - | +0.75% |
| 06/26 | 1,759 | 1,783 | 1,753 | 1,769 | +0.74% | 68,464 | - | +1.78% |
| 06/25 | 1,786 | 1,786 | 1,751 | 1,756 | -0.06% | 61,017 | - | +1.09% |
| 06/24 | 1,810 | 1,810 | 1,749 | 1,757 | -2.5% | 247,941 | - | +1.33% |
| 06/23 | 1,864 | 1,864 | 1,790 | 1,802 | -1.53% | 212,324 | - | +4.1% |
| 06/22 | 1,806 | 1,832 | 1,778 | 1,830 | +1.95% | 112,226 | - | +6.09% |
| 06/19 | 1,856 | 1,856 | 1,788 | 1,795 | -3.49% | 153,077 | - | +4.66% |
| 06/18 | 1,806 | 1,862 | 1,806 | 1,860 | +3.45% | 177,760 | - | +8.96% |
| 06/17 | 1,796 | 1,818 | 1,790 | 1,798 | +1.01% | 266,435 | - | +6.01% |
| 06/16 | 1,775 | 1,786 | 1,754 | 1,780 | -1.06% | 182,554 | - | +5.39% |
| 06/15 | 1,785 | 1,834 | 1,785 | 1,799 | +2.62% | 434,090 | - | +6.96% |
| 06/12 | 1,760 | 1,769 | 1,739 | 1,753 | +2.1% | 329,627 | - | +4.78% |
| 06/11 | 1,725 | 1,725 | 1,694 | 1,717 | -1.04% | 248,906 | - | +3.12% |
| 06/10 | 1,753 | 1,790 | 1,734 | 1,735 | -0.17% | 204,451 | - | +4.52% |
| 06/09 | 1,731 | 1,761 | 1,730 | 1,738 | 0% | 166,179 | - | +5.21% |
| 06/08 | （IR情報）11:00 2026年4月期(2025年10月25日～2026年4月24日)決算短信 |
| 06/08 | 1,725 | 1,751 | 1,698 | 1,738 | -0.74% | 186,091 | - | +5.78% |
| 06/05 | 1,739 | 1,789 | 1,739 | 1,751 | +2.22% | 112,080 | - | +6.96% |
| 06/04 | 1,734 | 1,750 | 1,688 | 1,713 | -0.46% | 145,151 | - | +5.29% |
| 06/03 | 1,685 | 1,728 | 1,683 | 1,721 | +3.61% | 131,775 | - | +6.37% |
| 06/02 | 1,657 | 1,666 | 1,616 | 1,661 | +0.06% | 118,877 | - | +3.17% |
| 06/01 | 1,652 | 1,660 | 1,636 | 1,660 | +0.06% | 57,195 | - | +3.43% |
| 05/29 | 1,638 | 1,663 | 1,638 | 1,659 | +1.78% | 65,323 | - | +3.69% |
| 05/28 | 1,656 | 1,656 | 1,619 | 1,630 | -1.81% | 99,874 | - | +2.07% |
| 05/27 | 1,688 | 1,688 | 1,654 | 1,660 | -1.19% | 66,248 | - | +4.01% |
| 05/26 | 1,673 | 1,693 | 1,661 | 1,680 | 0% | 165,527 | - | +5.4% |
| 05/25 | 1,730 | 1,730 | 1,668 | 1,680 | -3.67% | 161,139 | - | +5.53% |
| 05/22 | 1,719 | 1,744 | 1,680 | 1,744 | +2.59% | 114,305 | - | +9.82% |
| 05/21 | 1,682 | 1,713 | 1,677 | 1,700 | +2.29% | 143,997 | - | +7.53% |
| 05/20 | 1,679 | 1,696 | 1,629 | 1,662 | +0.3% | 203,134 | - | +5.46% |
| 05/19 | 1,620 | 1,657 | 1,615 | 1,657 | +3.95% | 172,994 | - | +5.41% |
| 05/18 | 1,601 | 1,609 | 1,583 | 1,594 | +0.25% | 376,621 | - | +1.53% |
| 05/15 | 1,611 | 1,620 | 1,572 | 1,590 | -0.13% | 44,428 | - | +1.4% |
| 05/14 | 1,635 | 1,639 | 1,592 | 1,592 | -1.42% | 61,212 | - | +1.66% |
| 05/13 | 1,607 | 1,619 | 1,599 | 1,615 | +0.94% | 113,993 | - | +3.26% |
| 05/12 | 1,588 | 1,603 | 1,573 | 1,600 | +1.52% | 60,669 | - | +2.63% |
| 05/11 | 1,576 | 1,576 | 1,551 | 1,576 | +0.83% | 40,548 | - | +1.22% |
| 05/08 | 1,568 | 1,568 | 1,529 | 1,563 | -0.95% | 52,284 | - | +0.71% |
| 05/07 | 1,573 | 1,593 | 1,552 | 1,578 | +3.07% | 83,510 | - | +2% |
| 05/01 | 1,550 | 1,550 | 1,508 | 1,531 | -0.07% | 39,609 | - | -0.78% |
| 04/30 | 1,572 | 1,572 | 1,515 | 1,532 | -3.04% | 97,049 | - | -0.52% |
| 04/28 | 1,516 | 1,580 | 1,514 | 1,580 | +5.33% | 173,362 | - | +2.73% |
| 04/27 | 1,492 | 1,512 | 1,461 | 1,500 | +1.15% | 89,591 | - | -2.15% |
| 04/24 | （IR情報）18:00 ETFの収益分配のお知らせ |
| 04/24 | 1,495 | 1,500 | 1,474 | 1,483 | -1.98% | 81,223 | - | -3.01% |
| 04/23 | 1,513 | 1,513 | 1,479 | 1,513 | -1.63% | 103,661 | - | -1.05% |
| 04/22 | 1,550 | 1,550 | 1,526 | 1,538 | -0.97% | 55,493 | - | +0.65% |
| 04/22 | （IR情報）8:50 ETFの収益分配金見込額のお知らせ |
| 04/21 | 1,585 | 1,585 | 1,552 | 1,553 | -1.96% | 101,316 | - | +1.97% |
| 04/20 | 1,606 | 1,606 | 1,580 | 1,584 | -0.25% | 128,334 | - | +4.35% |
| 04/17 | 1,625 | 1,625 | 1,576 | 1,588 | -2.22% | 97,499 | - | +5.03% |
| 04/16 | 1,631 | 1,632 | 1,615 | 1,624 | +0.62% | 86,741 | - | +7.76% |
| 04/15 | 1,606 | 1,622 | 1,599 | 1,614 | +1.13% | 82,487 | - | +7.46% |
| 04/14 | 1,598 | 1,598 | 1,570 | 1,596 | +1.72% | 53,113 | - | +6.68% |
| 04/13 | 1,589 | 1,598 | 1,568 | 1,569 | -0.7% | 45,640 | - | +5.3% |
| 04/10 | 1,598 | 1,598 | 1,574 | 1,580 | +1.15% | 17,134 | - | +6.18% |
| 04/09 | 1,617 | 1,617 | 1,562 | 1,562 | -2.38% | 47,744 | - | +5.19% |
| 04/08 | 1,579 | 1,619 | 1,579 | 1,600 | +3.96% | 83,587 | - | +8.11% |
| 04/07 | 1,551 | 1,551 | 1,531 | 1,539 | -0.26% | 22,954 | - | +4.13% |
| 04/06 | 1,527 | 1,544 | 1,526 | 1,543 | +0.92% | 35,112 | - | +4.33% |
| 04/03 | 1,527 | 1,539 | 1,511 | 1,529 | +1.26% | 20,158 | - | +3.1% |
| 04/02 | 1,568 | 1,571 | 1,509 | 1,510 | -2.39% | 294,025 | - | +1.55% |
| 04/01 | 1,496 | 1,553 | 1,489 | 1,547 | +7.28% | 87,791 | - | +3.9% |
| 03/31 | 1,413 | 1,474 | 1,413 | 1,442 | 0% | 45,609 | - | -3.35% |
| 03/30 | 1,423 | 1,445 | 1,413 | 1,442 | -2.04% | 133,321 | - | -3.87% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
