グローバルX銀行高配当-日本株式ETF（315A）のIR情報・決算資料
- 2026/10/26
- ETFの収益分配のお知らせ（16:30）
- 2026/10/21
- ETFの収益分配金見込額のお知らせ（8:50）
- 2026/06/08
- 2026年4月期(2025年10月25日～2026年4月24日)決算短信（11:00）
- 2026/04/24
- ETFの収益分配のお知らせ（18:00）
- 2026/04/22
- ETFの収益分配金見込額のお知らせ（8:50）
- 2025/12/08
- 2025年10月期(2025年4月25日～2025年10月24日)決算短信（11:00）
- 2025/11/14
- 上場投資信託(ETF)の運用管理費用(信託報酬)の変更のお知らせ（16:00）
- 2025/10/24
- ETFの収益分配のお知らせ（18:00）
- 2025/10/22
- ETFの収益分配金見込額のお知らせ（8:50）
- 2025/06/09
- 2025年4月期(2025年1月8日～2025年4月24日)決算短信（11:00）
- 2025/04/24
- ETFの収益分配のお知らせ（18:00）
- 2025/04/22
- ETFの収益分配金見込額のお知らせ（8:50）
- IR 残り7件
2026/06/05～2026/10/30
IR情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 10/30 | 1,831 | 1,841 | 1,797 | 1,816 | -0.6% | 277,610 | - | -3.56% |
| 10/29 | 1,791 | 1,827 | 1,789 | 1,827 | +2.64% | 126,693 | - | -3.18% |
| 10/28 | 1,800 | 1,805 | 1,768 | 1,780 | -0.34% | 76,869 | - | -5.92% |
| 10/27 | 1,778 | 1,787 | 1,757 | 1,786 | +2% | 85,182 | - | -5.95% |
| 10/26 | 16:30 ETFの収益分配のお知らせ | |||||||
| 10/26 | 1,727 | 1,784 | 1,727 | 1,751 | +0.81% | 231,843 | - | -8.13% |
| 10/23 | 1,714 | 1,746 | 1,684 | 1,737 | -2.58% | 198,627 | - | -9.25% |
| 10/22 | 1,815 | 1,838 | 1,776 | 1,783 | -3.31% | 43,054 | - | -7.33% |
| 10/21 | 1,800 | 1,846 | 1,800 | 1,844 | +2.27% | 46,086 | - | -4.51% |
| 10/21 | 8:50 ETFの収益分配金見込額のお知らせ | |||||||
| 10/20 | 1,858 | 1,863 | 1,797 | 1,803 | -3.84% | 97,530 | - | -6.82% |
| 10/19 | 1,838 | 1,875 | 1,820 | 1,875 | +0.16% | 75,339 | - | -3.35% |
| 10/16 | 1,870 | 1,881 | 1,858 | 1,872 | +1.63% | 15,504 | - | -3.7% |
| 10/15 | 1,867 | 1,867 | 1,830 | 1,842 | -2.59% | 167,677 | - | -5.44% |
| 10/14 | 1,929 | 1,929 | 1,880 | 1,891 | -1.77% | 84,547 | - | -3.22% |
| 10/13 | 1,922 | 1,930 | 1,905 | 1,925 | +2.12% | 75,348 | - | -1.69% |
| 10/09 | 1,918 | 1,924 | 1,873 | 1,885 | -1.41% | 115,189 | - | -3.83% |
| 10/08 | 1,934 | 1,944 | 1,908 | 1,912 | -2.7% | 102,738 | - | -2.65% |
| 10/07 | 1,980 | 2,012 | 1,965 | 1,965 | -1.65% | 53,929 | - | -0.05% |
| 10/06 | 1,964 | 1,998 | 1,964 | 1,998 | +1.83% | 71,430 | - | +1.63% |
| 10/05 | 1,932 | 1,962 | 1,931 | 1,962 | +1.55% | 105,753 | - | -0.05% |
| 10/02 | 1,950 | 1,958 | 1,926 | 1,932 | -2.03% | 91,255 | - | -1.48% |
| 10/01 | 2,004 | 2,004 | 1,950 | 1,972 | -1.94% | 397,793 | - | +0.66% |
| 09/30 | 1,968 | 2,014 | 1,952 | 2,011 | +3.13% | 101,188 | - | +2.92% |
| 09/29 | 1,987 | 1,987 | 1,947 | 1,950 | -1.86% | 36,271 | - | +0.05% |
| 09/28 | 1,984 | 2,002 | 1,980 | 1,987 | +0.51% | 208,191 | - | +2.16% |
| 09/25 | 1,922 | 1,978 | 1,922 | 1,977 | +3.24% | 117,965 | - | +1.85% |
| 09/24 | 1,921 | 1,933 | 1,902 | 1,915 | -1.29% | 89,402 | - | -1.29% |
| 09/18 | 1,967 | 1,967 | 1,913 | 1,940 | -0.67% | 149,743 | - | -0.05% |
| 09/17 | 1,975 | 1,983 | 1,943 | 1,953 | -0.2% | 81,530 | - | +0.57% |
| 09/16 | 1,945 | 1,984 | 1,945 | 1,957 | +0.1% | 90,906 | - | +0.67% |
| 09/15 | 2,000 | 2,000 | 1,943 | 1,955 | -1.86% | 104,600 | - | +0.62% |
| 09/14 | 1,966 | 1,995 | 1,943 | 1,992 | +1.48% | 92,529 | - | +2.68% |
| 09/11 | 1,950 | 1,968 | 1,918 | 1,963 | +0.56% | 157,974 | - | +1.34% |
| 09/10 | 1,920 | 1,966 | 1,911 | 1,952 | +1.35% | 136,533 | - | +0.88% |
| 09/09 | 1,940 | 1,966 | 1,926 | 1,926 | -1.63% | 106,586 | - | -0.36% |
| 09/08 | 1,975 | 1,993 | 1,942 | 1,958 | -1.16% | 317,025 | - | +1.4% |
| 09/07 | 1,996 | 2,022 | 1,976 | 1,981 | -0.45% | 62,344 | - | +2.75% |
| 09/04 | 2,020 | 2,020 | 1,971 | 1,990 | -0.5% | 89,325 | - | +3.32% |
| 09/03 | 1,995 | 2,024 | 1,981 | 2,000 | +1.63% | 255,624 | - | +4.11% |
| 09/02 | 1,952 | 1,984 | 1,952 | 1,968 | -0.86% | 158,899 | - | +2.61% |
| 09/01 | 1,946 | 1,994 | 1,938 | 1,985 | +0.66% | 107,627 | - | +3.6% |
| 08/31 | 1,956 | 1,972 | 1,865 | 1,972 | +0.82% | 294,134 | - | +2.82% |
| 08/28 | 1,919 | 1,962 | 1,913 | 1,956 | +1.77% | 33,679 | - | +1.93% |
| 08/27 | 1,923 | 1,932 | 1,902 | 1,922 | +1.16% | 37,881 | - | +0.05% |
| 08/26 | 1,909 | 1,917 | 1,889 | 1,900 | +0.74% | 84,206 | - | -1.2% |
| 08/25 | 1,860 | 1,887 | 1,860 | 1,886 | +1.23% | 109,281 | - | -1.98% |
| 08/24 | 1,899 | 1,899 | 1,855 | 1,863 | -0.53% | 141,908 | - | -3.17% |
| 08/21 | 1,854 | 1,883 | 1,847 | 1,873 | +0.64% | 106,540 | - | -2.8% |
| 08/20 | 1,871 | 1,871 | 1,830 | 1,861 | -0.53% | 172,720 | - | -3.63% |
| 08/19 | 1,943 | 1,943 | 1,863 | 1,871 | -4.1% | 248,188 | - | -3.31% |
| 08/18 | 1,967 | 1,977 | 1,949 | 1,951 | -0.15% | 147,822 | - | +0.72% |
| 08/17 | 1,985 | 1,989 | 1,945 | 1,954 | -0.86% | 84,231 | - | +0.98% |
| 08/14 | 2,007 | 2,007 | 1,964 | 1,971 | -0.55% | 212,710 | - | +2.02% |
| 08/13 | 1,937 | 1,983 | 1,937 | 1,982 | +2.48% | 170,526 | - | +2.8% |
| 08/12 | 1,913 | 1,934 | 1,900 | 1,934 | +2.38% | 133,850 | - | +0.42% |
| 08/10 | 1,931 | 1,934 | 1,865 | 1,889 | -1.87% | 178,860 | - | -1.77% |
| 08/07 | 1,932 | 1,932 | 1,902 | 1,925 | +0.52% | 89,511 | - | +0.21% |
| 08/06 | 1,920 | 1,932 | 1,898 | 1,915 | +1.11% | 201,895 | - | -0.05% |
| 08/05 | 1,860 | 1,903 | 1,840 | 1,894 | +0.85% | 285,614 | - | -0.94% |
| 08/04 | 1,848 | 1,878 | 1,838 | 1,878 | 0% | 139,152 | - | -1.47% |
| 08/03 | 1,929 | 2,020 | 1,812 | 1,878 | -2.64% | 625,517 | - | -1.21% |
| 07/31 | 1,896 | 1,929 | 1,857 | 1,929 | +3.93% | 130,606 | - | +1.69% |
| 07/30 | 1,885 | 1,885 | 1,851 | 1,856 | -3.58% | 519,998 | - | -1.8% |
| 07/29 | 1,964 | 1,964 | 1,873 | 1,925 | -0.88% | 670,547 | - | +2.07% |
| 07/28 | 2,002 | 2,008 | 1,930 | 1,942 | -3.81% | 2,686,005 | - | +3.24% |
| 07/27 | 2,019 | 2,023 | 1,990 | 2,019 | +1.1% | 96,056 | - | +7.57% |
| 07/24 | 1,992 | 2,010 | 1,972 | 1,997 | -0.7% | 212,959 | - | +6.91% |
| 07/23 | 1,983 | 2,018 | 1,961 | 2,011 | +2.08% | 116,767 | - | +8% |
| 07/22 | 1,942 | 1,987 | 1,931 | 1,970 | +1.81% | 163,849 | - | +6.26% |
| 07/21 | 1,883 | 1,935 | 1,857 | 1,935 | +3.53% | 332,760 | - | +4.82% |
| 07/17 | 1,944 | 1,944 | 1,823 | 1,869 | -3.91% | 329,228 | - | +1.52% |
| 07/16 | 1,990 | 1,990 | 1,942 | 1,945 | -1.87% | 182,925 | - | +5.94% |
| 07/15 | 1,951 | 1,990 | 1,940 | 1,982 | +1.69% | 192,815 | - | +8.48% |
| 07/14 | 1,926 | 1,949 | 1,898 | 1,949 | +1.3% | 182,337 | - | +7.26% |
| 07/13 | 1,920 | 1,942 | 1,911 | 1,924 | +1.42% | 105,437 | - | +6.42% |
| 07/10 | 1,880 | 1,912 | 1,872 | 1,897 | +0.85% | 64,708 | - | +5.33% |
| 07/09 | 1,886 | 1,889 | 1,857 | 1,881 | -0.21% | 79,353 | - | +4.79% |
| 07/08 | 1,910 | 1,912 | 1,872 | 1,885 | -1.57% | 127,298 | - | +5.43% |
| 07/07 | 1,891 | 1,932 | 1,884 | 1,915 | +2.79% | 181,308 | - | +7.46% |
| 07/06 | 1,849 | 1,866 | 1,825 | 1,863 | +1.42% | 41,313 | - | +5.14% |
| 07/03 | 1,830 | 1,840 | 1,813 | 1,837 | +1.16% | 65,191 | - | +4.14% |
| 07/02 | 1,803 | 1,832 | 1,796 | 1,816 | +1.4% | 233,360 | - | +3.36% |
| 07/01 | 1,762 | 1,791 | 1,762 | 1,791 | +1.76% | 24,969 | - | +2.4% |
| 06/30 | 1,762 | 1,779 | 1,757 | 1,760 | +0.34% | 25,232 | - | +0.92% |
| 06/29 | 1,778 | 1,785 | 1,740 | 1,754 | -0.85% | 83,591 | - | +0.75% |
| 06/26 | 1,759 | 1,783 | 1,753 | 1,769 | +0.74% | 68,464 | - | +1.78% |
| 06/25 | 1,786 | 1,786 | 1,751 | 1,756 | -0.06% | 61,017 | - | +1.09% |
| 06/24 | 1,810 | 1,810 | 1,749 | 1,757 | -2.5% | 247,941 | - | +1.33% |
| 06/23 | 1,864 | 1,864 | 1,790 | 1,802 | -1.53% | 212,324 | - | +4.1% |
| 06/22 | 1,806 | 1,832 | 1,778 | 1,830 | +1.95% | 112,226 | - | +6.09% |
| 06/19 | 1,856 | 1,856 | 1,788 | 1,795 | -3.49% | 153,077 | - | +4.66% |
| 06/18 | 1,806 | 1,862 | 1,806 | 1,860 | +3.45% | 177,760 | - | +8.96% |
| 06/17 | 1,796 | 1,818 | 1,790 | 1,798 | +1.01% | 266,435 | - | +6.01% |
| 06/16 | 1,775 | 1,786 | 1,754 | 1,780 | -1.06% | 182,554 | - | +5.39% |
| 06/15 | 1,785 | 1,834 | 1,785 | 1,799 | +2.62% | 434,090 | - | +6.96% |
| 06/12 | 1,760 | 1,769 | 1,739 | 1,753 | +2.1% | 329,627 | - | +4.78% |
| 06/11 | 1,725 | 1,725 | 1,694 | 1,717 | -1.04% | 248,906 | - | +3.12% |
| 06/10 | 1,753 | 1,790 | 1,734 | 1,735 | -0.17% | 204,451 | - | +4.52% |
| 06/09 | 1,731 | 1,761 | 1,730 | 1,738 | 0% | 166,179 | - | +5.21% |
| 06/08 | 11:00 2026年4月期(2025年10月25日～2026年4月24日)決算短信 | |||||||
| 06/08 | 1,725 | 1,751 | 1,698 | 1,738 | -0.74% | 186,091 | - | +5.78% |
| 06/05 | 1,739 | 1,789 | 1,739 | 1,751 | +2.22% | 112,080 | - | +6.96% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
