3171 マックスバリュ九州

3171
2020/08/27
時価
215億円
PER
17.55倍
2012年以降
6.15-100.89倍
（2012-2020年）
PBR
1.38倍
2012年以降
0.7-1.58倍
（2012-2020年）
配当
1.24%
ROE
8.06%
ROA
2.98%
資料
Link
CSV,JSON

イベントチャート

2020/04/01～2020/08/27

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
08/272,8602,8602,8172,834-1.01%5,100215億4987万+4.58%
08/262,8492,8992,8492,863+1.17%5,000217億7038万+5.96%
08/252,8302,8352,8102,830+0.53%3,600215億1945万+5.17%
08/242,7752,8202,7752,815+1.66%5,100214億539万+5.08%
08/212,7382,7692,7302,769+1.91%5,100210億5560万+3.79%
08/202,7152,7322,7152,717+0.18%3,500206億6019万+2.18%
08/192,7052,7202,7052,712+0.26%2,100206億2217万+2.26%
08/182,7102,7152,7042,705-0.18%3,200205億6894万+2.23%
08/172,7262,7262,7052,710-0.59%3,800206億697万+2.61%
08/142,7182,7352,7182,726+0.33%2,500207億2863万+3.34%
08/132,7122,7192,7122,717+0.18%1,400206億6019万+3.11%
08/122,7102,7232,7102,7120%1,200206億2217万+3.04%
08/112,7042,7232,7042,712-0.22%1,500206億2217万+3.08%
08/072,7012,7302,6992,718+0.3%2,400206億6780万+3.5%
08/062,7202,7302,7082,710+0.48%3,800206億697万+3.47%
08/052,6752,7002,6752,697+0.9%3,300205億811万+3.21%
08/042,6502,6732,6502,673+1.1%2,900203億2562万+2.61%
08/032,6142,6502,6142,644+0.65%1,400201億510万+1.77%
07/312,6312,6372,6272,627-0.45%1,100199億7583万+1.35%
07/302,6402,6452,6392,639+0.08%1,100200億6708万+1.97%
07/292,6402,6402,6292,637-0.11%600200億5187万+2.09%
07/282,6222,6502,6222,640-0.41%400200億7468万+2.4%
07/272,6602,6602,6232,651-0.34%3,100201億5833万+3.07%
07/222,6402,6602,6322,660+0.76%2,300202億2676万+3.7%
07/212,6252,6422,6242,640+0.92%1,900200億7468万+3.21%
07/202,6322,6322,6042,616+1%1,900198億9218万+2.55%
07/172,6002,6002,5552,590+1.57%2,500196億9448万+1.85%
07/162,5852,5852,5462,550+0.59%2,900193億9032万+0.55%
07/152,5322,5512,5202,535-0.28%2,500192億7626万+0.12%
07/142,5412,5612,5412,542+0.04%700193億2949万+0.51%
07/132,5202,5412,5182,541-0.27%1,700193億2188万+0.59%
07/102,5292,5532,5292,548-1.2%2,800193億7511万+0.99%
07/092,7392,7392,5332,579-2.27%14,300196億1083万+2.38%
07/08（IR情報）17:30 (訂正)2021年2月期第1四半期決算短信〔日本基準〕(非連結)の一部訂正について
07/08（IR情報）15:00 2021年2月期第1四半期決算短信〔日本基準〕(非連結)
07/082,6502,6502,6342,639-0.49%2,000200億6708万+5.01%
07/072,6502,6602,6372,652+0.57%3,500201億6593万+5.95%
07/062,6792,6792,6252,637-2.08%5,100200億5187万+5.73%
07/032,5992,6932,5742,693+3.94%3,500204億7770万+8.37%
07/022,5552,5912,5542,591+1.45%2,100197億208万+4.77%
07/012,5402,5542,5402,554+0.59%1,600194億2073万+3.65%
06/302,5062,5392,5062,539+1.72%2,700193億667万+3.3%
06/292,5002,5302,4962,496-0.32%1,600189億7970万+1.75%
06/262,5002,5052,4792,504+0.16%1,100190億4053万+2.2%
06/252,5132,5132,4972,500-0.95%1,000190億1012万+2.25%
06/242,5292,5302,5242,524+0.12%500191億9261万+3.4%
06/232,5202,5382,5202,521+0.52%3,500191億6980万+3.53%
06/222,4992,5192,4982,508+0.36%1,900190億7095万+3.21%
06/192,4782,4992,4632,499+0.85%1,400190億251万+3.05%
06/182,4772,4782,4452,478+0.41%2,100188億4283万+2.44%
06/172,4692,4702,4462,468+0.33%1,300187億6679万+2.19%
06/162,4702,4702,4492,460+1.03%1,400187億595万+2.03%
06/152,4392,4392,4072,435+1.29%1,500185億1585万+1.16%
06/122,3802,4042,3792,404-1.8%1,300182億8013万0%
06/112,4552,4572,4422,448-0.69%1,900186億1470万+1.96%
06/102,4622,4722,4622,465-0.48%500187億4397万+2.88%
06/092,4582,4852,4512,477+0.77%2,400188億3522万+3.64%
06/082,4592,4592,4502,458+0.37%2,400186億9074万+3.15%
06/052,4262,4492,4212,449+1.2%4,000186億2231万+3.03%
06/042,4122,4202,4122,420+0.58%1,700184億179万+1.98%
06/032,4122,4132,4062,406-0.25%1,100182億9533万+1.52%
06/022,4052,4122,3952,412+0.08%2,900183億4096万+1.86%
06/012,3962,4122,3902,410+0.67%2,400183億2575万+1.86%
05/292,3812,3992,3812,394+0.59%1,100182億409万+1.27%
05/282,3932,3992,3802,380-0.87%2,100180億9763万+0.72%
05/272,4002,4012,3942,4010%1,000182億5731万+1.61%
05/262,4042,4192,3922,401-0.74%2,200182億5731万+1.61%
05/252,3852,4192,3692,419+1.43%3,000183億9419万+2.37%
05/222,3912,3912,3852,385-0.25%400181億3565万+0.97%
05/212,3942,3952,3872,391-0.13%1,700181億4110万+1.44%
05/202,3972,3982,3852,394+0.13%3,700181億6387万+2.53%
05/192,3772,3912,3772,391+0.97%2,100181億4110万+3.33%
05/182,3652,3702,3652,368+0.08%1,200179億6660万+3.41%
05/152,3702,3702,3662,366+0.08%400179億5142万+4.32%
05/14（IR情報）16:00 取締役の選任に関するお知らせ
05/142,3692,3702,3582,364-0.55%1,200179億3625万+5.3%
05/132,3732,3772,3732,377+0.51%600180億3488万+7.02%
05/122,3592,3682,3592,365+0.3%800179億4384万+7.6%
05/11（IR情報）16:00 支配株主等に関する事項について
05/11（IR情報）16:00 第8回新株予約権(株式報酬型ストックオプション)の発行価額確定について
05/112,3332,3602,3332,358+1.2%2,500178億9073万+8.41%
05/08（IR情報）14:00 第18期定時株主総会の会場変更ご通知
05/082,3222,3392,3202,330+0.47%1,800176億7828万+8.27%
05/072,3212,3222,3132,319+0.3%3,200175億9482万+8.82%
05/012,3022,3132,3022,312+0.09%2,900175億4171万+9.52%
04/302,3102,3122,3082,3100%2,800175億2654万+10.47%
04/282,3392,3392,3042,310-1.24%4,500175億2654万+11.49%
04/272,3402,3402,3252,339-0.3%1,800177億4657万+14.15%
04/242,3402,3462,3402,346-0.38%700177億9968万+15.85%
04/232,3322,3592,3322,355+0.04%2,900178億6796万+17.93%
04/222,3612,3752,3102,354-0.72%4,300178億6038万+19.61%
04/212,3622,3792,3622,371-0.04%4,300179億7703万+22.22%
04/20（IR情報）17:00 (訂正)「新統合会社の役員体制に関するお知らせ」の一部訂正について
04/202,3892,3892,3672,372-0.67%2,300179億8461万+24.25%
04/172,4002,4002,3862,388-0.46%3,800181億593万+27.29%
04/162,3602,3992,3602,399+0.04%5,500181億8933万+29.89%
04/152,3952,4172,3882,398+0.04%10,200181億8175万+31.83%
04/142,2732,4702,2682,397+6.82%37,000181億7416万+33.76%
04/13（IR情報）17:00 (訂正)「イオン九州株式会社、マックバリュ九州株式及びイオンストア九州株式会社の合併契約の締結に関するお知らせ」の一部訂正に関するお知らせ
04/132,2442,2442,2442,244+21.69%9,800170億1411万+26.92%
04/10（IR情報）15:05 新統合会社の役員体制に関するお知らせ
04/10（IR情報）15:05 イオン九州株式会社、マックスバリュ九州株式会社及びイオンストア九州株式会社の合併契約の締結に関するお知らせ
04/10（IR情報）15:00 役員候補の決定に関するお知らせ
04/10（IR情報）15:00 執行役員候補の決定に関するお知らせ
04/10（IR情報）15:00 株式報酬型ストックオプションとしての新株予約権発行について
04/10（IR情報）15:00 2020年2月期決算補足資料
04/10（IR情報）15:00 2020年2月期決算短信〔日本基準〕(非連結)
04/101,8731,8741,8201,844-1.39%1,600139億8129万+5.13%
04/091,8791,8901,8231,870+4.18%3,100141億7842万+6.31%
04/081,7771,8241,7771,795-1.21%1,000136億977万+1.93%
04/071,8111,8951,8101,817+2.14%3,200137億7658万+2.89%
04/061,7801,7851,7341,779+0.17%4,800134億8846万+0.57%
04/031,7831,7831,7501,776-1.22%900134億6571万+0.34%
04/021,7821,7981,7821,798+0.9%300136億3252万+1.12%
04/011,8301,8301,7821,782-1%500135億1120万-0.83%