| 2026 |
| 06/02 | 961 | 961 | 950 | 953 | -0.83% | 2,600 | 65億4600万 | +1.6% |
| 06/01 | 957 | 961 | 952 | 961 | 0% | 2,100 | 66億95万 | +2.56% |
| 05/29 | 955 | 967 | 954 | 961 | +0.63% | 1,900 | 66億95万 | +2.78% |
| 05/28 | 952 | 959 | 951 | 955 | -0.52% | 2,300 | 65億5974万 | +2.36% |
| 05/27 | 967 | 969 | 950 | 960 | -0.21% | 4,500 | 65億9408万 | +3% |
| 05/26 | 951 | 962 | 951 | 962 | +1.26% | 3,000 | 66億782万 | +3.44% |
| 05/25 | （IR情報）12:00 2026年3月期決算説明会資料 |
| 05/25 | 961 | 962 | 950 | 950 | -1.04% | 4,700 | 65億2539万 | +2.37% |
| 05/22 | 969 | 969 | 960 | 960 | -0.72% | 1,200 | 65億9408万 | +3.56% |
| 05/21 | （IR情報）15:00 監査等委員である取締役の異動に関するお知らせ |
| 05/21 | 963 | 971 | 952 | 967 | +0.83% | 1,200 | 66億4216万 | +4.54% |
| 05/20 | 972 | 974 | 959 | 959 | -0.83% | 3,600 | 65億8721万 | +3.9% |
| 05/19 | 971 | 981 | 967 | 967 | -0.31% | 6,400 | 66億4216万 | +4.88% |
| 05/18 | 982 | 987 | 970 | 970 | +5.21% | 16,700 | 66億6277万 | +5.43% |
| 05/15 | （IR情報）16:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 05/15 | （IR情報）16:00 個別業績予想値と決算値との差異に関するお知らせ |
| 05/15 | （IR情報）16:00 特別利益の計上に関するお知らせ |
| 05/15 | 925 | 926 | 922 | 922 | +0.22% | 1,600 | 63億3307万 | +0.44% |
| 05/14 | 929 | 930 | 917 | 920 | -0.65% | 3,800 | 63億1933万 | +0.22% |
| 05/13 | 920 | 930 | 920 | 926 | +0.65% | 2,600 | 63億6054万 | +0.87% |
| 05/12 | 915 | 920 | 915 | 920 | +0.66% | 1,400 | 63億1933万 | +0.22% |
| 05/11 | 916 | 917 | 914 | 914 | 0% | 2,600 | 62億7811万 | -0.44% |
| 05/08 | 913 | 914 | 912 | 914 | +0.11% | 1,000 | 62億7811万 | -0.44% |
| 05/07 | 918 | 918 | 913 | 913 | -0.44% | 1,300 | 62億7125万 | -0.65% |
| 05/01 | 915 | 917 | 914 | 917 | 0% | 2,100 | 62億9872万 | -0.54% |
| 04/30 | 915 | 920 | 915 | 917 | +0.44% | 2,400 | 62億9872万 | -0.86% |
| 04/28 | 915 | 917 | 912 | 913 | -0.11% | 2,300 | 62億7125万 | -1.51% |
| 04/27 | 917 | 917 | 914 | 914 | -0.22% | 4,000 | 62億7811万 | -1.61% |
| 04/24 | 916 | 919 | 915 | 916 | 0% | 2,900 | 62億9185万 | -1.72% |
| 04/23 | 919 | 919 | 916 | 916 | -0.33% | 2,000 | 62億9185万 | -2.03% |
| 04/22 | 921 | 921 | 919 | 919 | -0.22% | 2,300 | 63億1246万 | -2.03% |
| 04/21 | 918 | 923 | 918 | 921 | +0.44% | 1,100 | 63億2620万 | -2.13% |
| 04/20 | 920 | 922 | 917 | 917 | 0% | 2,600 | 62億9872万 | -2.76% |
| 04/17 | 916 | 920 | 916 | 917 | +0.11% | 1,400 | 62億9872万 | -3.07% |
| 04/16 | 920 | 920 | 916 | 916 | -0.33% | 1,200 | 62億9185万 | -3.48% |
| 04/15 | 914 | 919 | 914 | 919 | +0.55% | 1,300 | 63億1246万 | -3.47% |
| 04/14 | 917 | 922 | 914 | 914 | -0.33% | 3,700 | 62億7811万 | -4.29% |
| 04/13 | 916 | 921 | 916 | 917 | -0.22% | 1,100 | 62億9872万 | -4.28% |
| 04/10 | 921 | 921 | 918 | 919 | -0.54% | 2,600 | 63億1246万 | -4.37% |
| 04/09 | 919 | 924 | 919 | 924 | -0.22% | 2,300 | 63億4680万 | -4.15% |
| 04/08 | 926 | 926 | 921 | 926 | +0.54% | 3,000 | 63億6054万 | -4.14% |
| 04/07 | 920 | 921 | 920 | 921 | -0.43% | 1,200 | 63億2620万 | -4.95% |
| 04/06 | 924 | 926 | 920 | 925 | +0.43% | 2,300 | 63億5367万 | -4.84% |
| 04/03 | 930 | 931 | 921 | 921 | +0.11% | 1,800 | 63億2620万 | -5.54% |
| 04/02 | 925 | 929 | 920 | 920 | -0.43% | 2,900 | 63億1933万 | -6.03% |
| 04/01 | 921 | 931 | 921 | 924 | +0.43% | 2,400 | 63億4680万 | -5.81% |
| 03/31 | 930 | 931 | 919 | 920 | -1.39% | 4,800 | 63億1933万 | -6.41% |
| 03/30 | 936 | 946 | 920 | 933 | -5.38% | 4,800 | 64億862万 | -5.38% |
| 03/27 | 983 | 994 | 983 | 986 | +0.41% | 7,400 | 67億7267万 | -0.3% |
| 03/26 | 976 | 995 | 976 | 982 | +0.82% | 3,600 | 67億4520万 | -0.71% |
| 03/25 | 988 | 988 | 969 | 974 | +1.14% | 3,700 | 66億9025万 | -1.72% |
| 03/24 | 990 | 996 | 962 | 963 | -2.73% | 8,500 | 66億1469万 | -2.73% |
| 03/23 | 990 | 990 | 987 | 990 | 0% | 7,100 | 68億15万 | +0.2% |
| 03/19 | 994 | 1,008 | 990 | 990 | -0.4% | 4,000 | 68億15万 | +0.51% |
| 03/18 | 985 | 1,000 | 985 | 994 | +1.02% | 4,200 | 68億2762万 | +1.22% |
| 03/17 | 994 | 994 | 984 | 984 | +0.51% | 1,700 | 67億5893万 | +0.61% |
| 03/16 | 981 | 988 | 978 | 979 | -1.11% | 5,600 | 67億2459万 | +0.41% |
| 03/13 | 990 | 993 | 988 | 990 | 0% | 3,000 | 68億15万 | +1.85% |
| 03/12 | 1,005 | 1,007 | 990 | 990 | -0.6% | 1,400 | 68億15万 | +2.38% |
| 03/11 | 993 | 1,008 | 993 | 996 | +0.3% | 2,800 | 68億4136万 | +3.43% |
| 03/10 | 994 | 994 | 989 | 993 | +1.02% | 2,500 | 68億2075万 | +3.65% |
| 03/09 | 990 | 990 | 981 | 983 | -1.11% | 4,200 | 67億5206万 | +2.93% |
| 03/06 | 984 | 999 | 984 | 994 | -0.5% | 2,200 | 68億2762万 | +4.41% |
| 03/05 | 993 | 1,007 | 993 | 999 | +2.15% | 4,800 | 68億6197万 | +5.16% |
| 03/04 | 982 | 990 | 977 | 978 | -1.21% | 8,300 | 67億1772万 | +3.38% |
| 03/03 | 1,017 | 1,017 | 990 | 990 | -1.69% | 8,900 | 68億15万 | +4.87% |
| 03/02 | 1,005 | 1,008 | 996 | 1,007 | +0.5% | 11,500 | 69億1692万 | +7.13% |
| 02/27 | 1,010 | 1,010 | 1,000 | 1,002 | -0.6% | 7,500 | 68億8257万 | +7.05% |
| 02/26 | 986 | 1,008 | 980 | 1,008 | +2.23% | 9,000 | 69億2379万 | +8.15% |
| 02/25 | 976 | 986 | 969 | 986 | +1.13% | 7,200 | 67億7267万 | +6.14% |
| 02/24 | 987 | 987 | 975 | 975 | -1.71% | 8,000 | 66億9711万 | +5.41% |
| 02/20 | （5%ルール）柳川修一（6.2%）柳川住宅（5.1%） |
| 02/20 | （5%ルール）柳川重昌（2.5%）柳川妙子（2.67%） |
| 02/20 | 1,009 | 1,009 | 975 | 992 | -0.7% | 10,200 | 68億1388万 | +7.48% |
| 02/19 | 1,008 | 1,036 | 999 | 999 | 0% | 12,800 | 68億6197万 | +8.71% |
| 02/18 | 1,034 | 1,104 | 988 | 999 | -1.87% | 119,400 | 68億6197万 | +9.18% |
| 02/17 | 955 | 1,018 | 942 | 1,018 | +6.71% | 25,700 | 69億9247万 | +11.62% |
| 02/16 | 933 | 959 | 933 | 954 | +3.92% | 23,500 | 65億5287万 | +5.18% |
| 02/16 | （IR情報）8:30 公開買付けに準ずる行為として政令で定める買集め行為に関するお知らせ |
| 02/13 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 919 | 919 | 904 | 918 | -0.11% | 5,000 | 63億559万 | +1.44% |
| 02/12 | 910 | 931 | 910 | 919 | +1.66% | 7,100 | 63億1246万 | +1.55% |
| 02/10 | 910 | 915 | 904 | 904 | 0% | 3,300 | 62億943万 | 0% |
| 02/09 | 905 | 912 | 900 | 904 | 0% | 4,500 | 62億943万 | 0% |
| 02/06 | 893 | 904 | 893 | 904 | +1.46% | 3,900 | 62億943万 | 0% |
| 02/05 | 896 | 898 | 884 | 891 | +0.91% | 4,000 | 61億2013万 | -1.44% |
| 02/04 | 887 | 897 | 883 | 883 | +0.34% | 7,300 | 60億6518万 | -2.21% |
| 02/03 | 888 | 893 | 875 | 880 | -0.11% | 17,900 | 60億4457万 | -2.55% |
| 02/02 | 903 | 903 | 875 | 881 | -2.54% | 33,400 | 60億5144万 | -2.54% |
| 01/30 | 901 | 904 | 898 | 904 | +0.44% | 6,700 | 62億943万 | 0% |
| 01/29 | 950 | 950 | 898 | 900 | -5.76% | 36,200 | 61億8195万 | -0.44% |
| 01/28 | 912 | 1,040 | 900 | 955 | +5.41% | 495,500 | 65億5974万 | +5.76% |
| 01/27 | 910 | 910 | 905 | 906 | -0.33% | 2,700 | 62億2316万 | +0.55% |
| 01/26 | 906 | 910 | 906 | 909 | +0.33% | 1,500 | 62億4377万 | +1% |
| 01/23 | 912 | 912 | 906 | 906 | 0% | 1,300 | 62億2316万 | +0.78% |
| 01/22 | 909 | 910 | 905 | 906 | -0.33% | 2,300 | 62億2316万 | +0.78% |
| 01/21 | 912 | 912 | 905 | 909 | -0.44% | 1,500 | 62億4377万 | +1.11% |
| 01/20 | 906 | 913 | 905 | 913 | +0.55% | 2,400 | 62億7125万 | +1.67% |
| 01/19 | 909 | 910 | 907 | 908 | +0.22% | 3,100 | 62億3690万 | +1.23% |
| 01/16 | 903 | 907 | 903 | 906 | +0.33% | 2,900 | 62億2316万 | +1.12% |
| 01/15 | 912 | 912 | 903 | 903 | -0.33% | 2,400 | 62億256万 | +0.78% |
| 01/14 | 903 | 915 | 903 | 906 | +0.33% | 2,800 | 62億2316万 | +1.12% |
| 01/13 | 910 | 910 | 903 | 903 | -0.22% | 2,700 | 62億256万 | +0.89% |
| 01/09 | 902 | 905 | 902 | 905 | +0.44% | 3,400 | 62億1630万 | +1.12% |
| 01/08 | 908 | 908 | 901 | 901 | -0.77% | 2,500 | 61億8882万 | +0.78% |
| 01/07 | 905 | 908 | 903 | 908 | +0.44% | 5,100 | 62億3690万 | +1.57% |
| 01/06 | 910 | 910 | 904 | 904 | -0.33% | 2,700 | 62億943万 | +1.23% |
| 01/05 | 910 | 912 | 903 | 907 | +0.78% | 8,500 | 62億3003万 | +1.68% |
| 2025 |
| 12/30 | 900 | 900 | 893 | 900 | +0.33% | 7,600 | 61億8195万 | +1.12% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
