| 2026 |
| 03/06 | 984 | 999 | 984 | 994 | -0.5% | 2,200 | 68億2762万 | +4.41% |
| 03/05 | 993 | 1,007 | 993 | 999 | +2.15% | 4,800 | 68億6197万 | +5.16% |
| 03/04 | 982 | 990 | 977 | 978 | -1.21% | 8,300 | 67億1772万 | +3.38% |
| 03/03 | 1,017 | 1,017 | 990 | 990 | -1.69% | 8,900 | 68億15万 | +4.87% |
| 03/02 | 1,005 | 1,008 | 996 | 1,007 | +0.5% | 11,500 | 69億1692万 | +7.13% |
| 02/27 | 1,010 | 1,010 | 1,000 | 1,002 | -0.6% | 7,500 | 68億8257万 | +7.05% |
| 02/26 | 986 | 1,008 | 980 | 1,008 | +2.23% | 9,000 | 69億2379万 | +8.15% |
| 02/25 | 976 | 986 | 969 | 986 | +1.13% | 7,200 | 67億7267万 | +6.14% |
| 02/24 | 987 | 987 | 975 | 975 | -1.71% | 8,000 | 66億9711万 | +5.41% |
| 02/20 | （5%ルール）柳川修一（6.2%）柳川住宅（5.1%） |
| 02/20 | （5%ルール）柳川重昌（2.5%）柳川妙子（2.67%） |
| 02/20 | 1,009 | 1,009 | 975 | 992 | -0.7% | 10,200 | 68億1388万 | +7.48% |
| 02/19 | 1,008 | 1,036 | 999 | 999 | 0% | 12,800 | 68億6197万 | +8.71% |
| 02/18 | 1,034 | 1,104 | 988 | 999 | -1.87% | 119,400 | 68億6197万 | +9.18% |
| 02/17 | 955 | 1,018 | 942 | 1,018 | +6.71% | 25,700 | 69億9247万 | +11.62% |
| 02/16 | 933 | 959 | 933 | 954 | +3.92% | 23,500 | 65億5287万 | +5.18% |
| 02/16 | （IR情報）8:30 公開買付けに準ずる行為として政令で定める買集め行為に関するお知らせ |
| 02/13 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 919 | 919 | 904 | 918 | -0.11% | 5,000 | 63億559万 | +1.44% |
| 02/12 | 910 | 931 | 910 | 919 | +1.66% | 7,100 | 63億1246万 | +1.55% |
| 02/10 | 910 | 915 | 904 | 904 | 0% | 3,300 | 62億943万 | 0% |
| 02/09 | 905 | 912 | 900 | 904 | 0% | 4,500 | 62億943万 | 0% |
| 02/06 | 893 | 904 | 893 | 904 | +1.46% | 3,900 | 62億943万 | 0% |
| 02/05 | 896 | 898 | 884 | 891 | +0.91% | 4,000 | 61億2013万 | -1.44% |
| 02/04 | 887 | 897 | 883 | 883 | +0.34% | 7,300 | 60億6518万 | -2.21% |
| 02/03 | 888 | 893 | 875 | 880 | -0.11% | 17,900 | 60億4457万 | -2.55% |
| 02/02 | 903 | 903 | 875 | 881 | -2.54% | 33,400 | 60億5144万 | -2.54% |
| 01/30 | 901 | 904 | 898 | 904 | +0.44% | 6,700 | 62億943万 | 0% |
| 01/29 | 950 | 950 | 898 | 900 | -5.76% | 36,200 | 61億8195万 | -0.44% |
| 01/28 | 912 | 1,040 | 900 | 955 | +5.41% | 495,500 | 65億5974万 | +5.76% |
| 01/27 | 910 | 910 | 905 | 906 | -0.33% | 2,700 | 62億2316万 | +0.55% |
| 01/26 | 906 | 910 | 906 | 909 | +0.33% | 1,500 | 62億4377万 | +1% |
| 01/23 | 912 | 912 | 906 | 906 | 0% | 1,300 | 62億2316万 | +0.78% |
| 01/22 | 909 | 910 | 905 | 906 | -0.33% | 2,300 | 62億2316万 | +0.78% |
| 01/21 | 912 | 912 | 905 | 909 | -0.44% | 1,500 | 62億4377万 | +1.11% |
| 01/20 | 906 | 913 | 905 | 913 | +0.55% | 2,400 | 62億7125万 | +1.67% |
| 01/19 | 909 | 910 | 907 | 908 | +0.22% | 3,100 | 62億3690万 | +1.23% |
| 01/16 | 903 | 907 | 903 | 906 | +0.33% | 2,900 | 62億2316万 | +1.12% |
| 01/15 | 912 | 912 | 903 | 903 | -0.33% | 2,400 | 62億256万 | +0.78% |
| 01/14 | 903 | 915 | 903 | 906 | +0.33% | 2,800 | 62億2316万 | +1.12% |
| 01/13 | 910 | 910 | 903 | 903 | -0.22% | 2,700 | 62億256万 | +0.89% |
| 01/09 | 902 | 905 | 902 | 905 | +0.44% | 3,400 | 62億1630万 | +1.12% |
| 01/08 | 908 | 908 | 901 | 901 | -0.77% | 2,500 | 61億8882万 | +0.78% |
| 01/07 | 905 | 908 | 903 | 908 | +0.44% | 5,100 | 62億3690万 | +1.57% |
| 01/06 | 910 | 910 | 904 | 904 | -0.33% | 2,700 | 62億943万 | +1.23% |
| 01/05 | 910 | 912 | 903 | 907 | +0.78% | 8,500 | 62億3003万 | +1.68% |
| 2025 |
| 12/30 | 900 | 900 | 893 | 900 | +0.33% | 7,600 | 61億8195万 | +1.12% |
| 12/29 | 893 | 898 | 887 | 897 | +2.16% | 12,400 | 61億6134万 | +0.9% |
| 12/26 | 895 | 895 | 861 | 878 | -1.46% | 32,900 | 60億3084万 | -1.13% |
| 12/25 | 894 | 894 | 887 | 891 | +0.11% | 4,600 | 61億2013万 | +0.34% |
| 12/24 | 895 | 895 | 888 | 890 | -0.45% | 3,100 | 61億1326万 | +0.34% |
| 12/23 | 891 | 895 | 888 | 894 | +0.68% | 4,700 | 61億4074万 | +0.79% |
| 12/22 | 891 | 893 | 888 | 888 | -0.34% | 2,700 | 60億9952万 | +0.23% |
| 12/19 | 890 | 891 | 889 | 891 | -0.11% | 2,800 | 61億2013万 | +0.56% |
| 12/18 | 891 | 892 | 890 | 892 | +0.22% | 1,800 | 61億2700万 | +0.68% |
| 12/17 | 896 | 896 | 890 | 890 | -0.11% | 1,900 | 61億1326万 | +0.56% |
| 12/16 | 894 | 899 | 891 | 891 | -0.34% | 3,300 | 61億2013万 | +0.68% |
| 12/15 | 899 | 899 | 891 | 894 | -0.33% | 3,100 | 61億4074万 | +1.13% |
| 12/12 | 898 | 899 | 891 | 897 | +0.56% | 2,500 | 61億6134万 | +1.47% |
| 12/11 | 898 | 898 | 892 | 892 | 0% | 1,400 | 61億2700万 | +1.02% |
| 12/10 | 893 | 898 | 891 | 892 | +0.22% | 2,300 | 61億2700万 | +1.02% |
| 12/09 | 894 | 894 | 888 | 890 | -0.56% | 2,800 | 61億1326万 | +0.91% |
| 12/08 | 895 | 898 | 894 | 895 | 0% | 2,200 | 61億4761万 | +1.47% |
| 12/05 | 891 | 895 | 890 | 895 | +0.56% | 2,400 | 61億4761万 | +1.59% |
| 12/04 | 893 | 895 | 890 | 890 | -0.45% | 1,100 | 61億1326万 | +1.14% |
| 12/03 | 894 | 894 | 888 | 894 | +0.56% | 2,100 | 61億4074万 | +1.59% |
| 12/02 | （IR情報）12:00 2026年3月期中間期決算説明会資料 |
| 12/02 | 897 | 898 | 889 | 889 | -0.45% | 2,900 | 61億639万 | +1.02% |
| 12/01 | 888 | 894 | 883 | 893 | +1.25% | 3,700 | 61億3387万 | +1.48% |
| 11/28 | 874 | 882 | 874 | 882 | +0.57% | 1,200 | 60億5831万 | +0.34% |
| 11/27 | 879 | 879 | 873 | 877 | -0.11% | 3,000 | 60億2397万 | -0.23% |
| 11/26 | 872 | 878 | 871 | 878 | +0.8% | 3,400 | 60億3084万 | -0.23% |
| 11/25 | 872 | 874 | 871 | 871 | -0.11% | 3,800 | 59億8275万 | -1.02% |
| 11/21 | 873 | 876 | 870 | 872 | -0.11% | 3,900 | 59億8962万 | -0.91% |
| 11/20 | 875 | 875 | 871 | 873 | -0.23% | 2,900 | 59億9649万 | -0.8% |
| 11/19 | 874 | 879 | 874 | 875 | -0.34% | 1,300 | 60億1023万 | -0.68% |
| 11/18 | 874 | 878 | 873 | 878 | +0.46% | 1,600 | 60億3084万 | -0.34% |
| 11/17 | 878 | 880 | 872 | 874 | -1.69% | 10,800 | 60億336万 | -0.79% |
| 11/14 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/14 | （IR情報）15:30 2026年3月期第2四半期(中間期)連結業績予想値と決算値との差異に関するお知らせ |
| 11/14 | 885 | 889 | 879 | 889 | +0.68% | 4,900 | 61億639万 | +0.91% |
| 11/13 | 883 | 883 | 882 | 883 | 0% | 1,000 | 60億6518万 | +0.34% |
| 11/12 | 879 | 883 | 879 | 883 | +0.46% | 1,300 | 60億6518万 | +0.34% |
| 11/11 | 883 | 883 | 877 | 879 | +0.23% | 1,700 | 60億3771万 | -0.11% |
| 11/10 | 880 | 882 | 877 | 877 | -0.45% | 6,100 | 60億2397万 | -0.34% |
| 11/07 | 878 | 882 | 878 | 881 | +0.34% | 1,500 | 60億5144万 | +0.11% |
| 11/06 | 878 | 878 | 877 | 878 | -0.68% | 500 | 60億3084万 | -0.23% |
| 11/05 | 888 | 888 | 872 | 884 | +0.68% | 5,100 | 60億7205万 | +0.45% |
| 11/04 | 879 | 879 | 874 | 878 | +0.34% | 3,100 | 60億3084万 | -0.23% |
| 10/31 | 881 | 881 | 875 | 875 | -0.11% | 2,100 | 60億1023万 | -0.79% |
| 10/30 | 880 | 880 | 876 | 876 | 0% | 1,500 | 60億1710万 | -0.79% |
| 10/29 | 882 | 883 | 876 | 876 | -0.68% | 3,600 | 60億1710万 | -0.9% |
| 10/28 | 891 | 891 | 882 | 882 | -1.01% | 3,600 | 60億5831万 | -0.34% |
| 10/27 | 893 | 895 | 890 | 891 | +0.68% | 5,100 | 61億2013万 | +0.68% |
| 10/24 | 881 | 886 | 880 | 885 | +0.11% | 2,900 | 60億7892万 | 0% |
| 10/23 | 883 | 885 | 882 | 884 | +0.11% | 1,800 | 60億7205万 | -0.23% |
| 10/22 | 886 | 886 | 881 | 883 | -0.11% | 2,000 | 60億6518万 | -0.34% |
| 10/21 | 885 | 885 | 880 | 884 | +0.45% | 1,800 | 60億7205万 | -0.34% |
| 10/20 | 887 | 887 | 880 | 880 | -0.11% | 4,400 | 60億4457万 | -0.9% |
| 10/17 | 880 | 881 | 877 | 881 | -0.11% | 900 | 60億5144万 | -0.79% |
| 10/16 | 877 | 882 | 877 | 882 | +0.57% | 1,000 | 60億5831万 | -0.79% |
| 10/15 | 884 | 884 | 876 | 877 | 0% | 2,500 | 60億2397万 | -1.35% |
| 10/14 | 880 | 881 | 873 | 877 | +0.23% | 2,700 | 60億2397万 | -1.46% |
| 10/10 | 880 | 880 | 875 | 875 | -0.57% | 3,100 | 60億1023万 | -1.69% |
| 10/09 | 881 | 881 | 880 | 880 | -0.11% | 2,300 | 60億4457万 | -1.12% |
| 10/08 | 881 | 883 | 880 | 881 | 0% | 2,000 | 60億5144万 | -1.12% |
| 10/07 | 895 | 895 | 880 | 881 | +0.11% | 2,500 | 60億5144万 | -1.12% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
