| 2024 |
| 09/18 | 895 | 900 | 895 | 900 | +0.45% | 3,400 | 61億8195万 | +2.04% |
| 09/17 | 897 | 897 | 890 | 896 | +0.67% | 1,300 | 61億5448万 | +1.93% |
| 09/13 | 898 | 898 | 889 | 890 | +0.23% | 2,600 | 61億1326万 | +1.48% |
| 09/12 | 898 | 898 | 883 | 888 | +0.57% | 2,000 | 60億9952万 | +1.49% |
| 09/11 | 901 | 902 | 880 | 883 | -1.23% | 5,000 | 60億6518万 | +1.03% |
| 09/10 | 897 | 901 | 889 | 894 | +0.68% | 3,900 | 61億4074万 | +2.64% |
| 09/09 | 872 | 893 | 872 | 888 | +1.6% | 4,400 | 60億9952万 | +2.42% |
| 09/06 | 889 | 890 | 874 | 874 | -1.69% | 6,200 | 60億336万 | +0.81% |
| 09/05 | 892 | 892 | 888 | 889 | -0.34% | 2,000 | 61億639万 | +2.54% |
| 09/04 | 899 | 899 | 889 | 892 | 0% | 8,300 | 61億2700万 | +2.88% |
| 09/03 | （IR情報）15:00 当座貸越変更契約の締結に関するお知らせ |
| 09/03 | 904 | 904 | 892 | 892 | 0% | 2,800 | 61億2700万 | +2.88% |
| 09/02 | 893 | 900 | 892 | 892 | 0% | 5,800 | 61億2700万 | +2.76% |
| 08/30 | 899 | 899 | 890 | 892 | -0.11% | 2,900 | 61億2700万 | +2.65% |
| 08/29 | 899 | 899 | 893 | 893 | -0.22% | 1,900 | 61億3387万 | +2.76% |
| 08/28 | 894 | 902 | 894 | 895 | +0.22% | 4,800 | 61億4761万 | +2.87% |
| 08/27 | 888 | 893 | 888 | 893 | +1.02% | 3,600 | 61億3387万 | +2.64% |
| 08/26 | 877 | 884 | 873 | 884 | +1.73% | 3,400 | 60億7205万 | +1.49% |
| 08/23 | 868 | 873 | 868 | 869 | +0.7% | 2,100 | 59億6902万 | -0.34% |
| 08/22 | 871 | 871 | 860 | 863 | -0.23% | 4,500 | 59億2780万 | -1.15% |
| 08/21 | 869 | 871 | 864 | 865 | +0.35% | 1,700 | 59億4154万 | -1.14% |
| 08/20 | 867 | 867 | 861 | 862 | -0.58% | 3,300 | 59億2094万 | -1.71% |
| 08/19 | 866 | 873 | 865 | 867 | +0.23% | 3,900 | 59億5528万 | -1.25% |
| 08/16 | 878 | 880 | 861 | 865 | +0.23% | 7,100 | 59億4154万 | -1.7% |
| 08/15 | 856 | 866 | 855 | 863 | +1.29% | 7,700 | 59億2780万 | -2.04% |
| 08/14 | 849 | 852 | 846 | 852 | +1.31% | 4,600 | 58億5225万 | -3.51% |
| 08/13 | 840 | 849 | 840 | 841 | -0.12% | 11,900 | 57億7669万 | -5.08% |
| 08/09 | 844 | 850 | 840 | 842 | -0.12% | 8,000 | 57億8356万 | -5.29% |
| 08/08 | 840 | 848 | 831 | 843 | -0.47% | 9,000 | 57億9043万 | -5.49% |
| 08/07 | （IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 838 | 866 | 832 | 847 | +2.05% | 7,000 | 58億1790万 | -5.36% |
| 08/06 | 791 | 863 | 790 | 830 | +4.93% | 31,400 | 57億113万 | -7.57% |
| 08/05 | 852 | 867 | 790 | 791 | -8.77% | 35,700 | 54億3325万 | -12.21% |
| 08/02 | 887 | 889 | 866 | 867 | -3.45% | 22,500 | 59億5528万 | -4.3% |
| 08/01 | 899 | 899 | 892 | 898 | +1.13% | 6,000 | 61億6821万 | -0.99% |
| 07/31 | 890 | 892 | 885 | 888 | +0.45% | 12,300 | 60億9952万 | -2.2% |
| 07/30 | 913 | 913 | 884 | 884 | -2.96% | 48,500 | 60億7205万 | -2.75% |
| 07/29 | 909 | 911 | 904 | 911 | +0.33% | 12,900 | 62億5751万 | +0.11% |
| 07/26 | 906 | 912 | 905 | 908 | +0.67% | 5,900 | 62億3690万 | -0.11% |
| 07/25 | 911 | 911 | 902 | 902 | -0.99% | 7,500 | 61億9569万 | -0.66% |
| 07/24 | 916 | 916 | 908 | 911 | +0.55% | 4,600 | 62億5751万 | +0.44% |
| 07/23 | 908 | 918 | 906 | 906 | -0.22% | 6,400 | 62億2316万 | 0% |
| 07/22 | 908 | 910 | 905 | 908 | -0.33% | 5,800 | 62億3690万 | +0.33% |
| 07/19 | 911 | 912 | 904 | 911 | +0.11% | 2,800 | 62億5751万 | +0.77% |
| 07/18 | 907 | 911 | 907 | 910 | +0.66% | 3,500 | 62億5064万 | +0.89% |
| 07/17 | 903 | 910 | 901 | 904 | +0.22% | 5,700 | 62億943万 | +0.44% |
| 07/16 | 909 | 909 | 901 | 902 | -0.55% | 8,300 | 61億9569万 | +0.33% |
| 07/12 | 905 | 913 | 901 | 907 | +0.33% | 7,600 | 62億3003万 | +1% |
| 07/11 | 907 | 913 | 904 | 904 | -0.22% | 6,000 | 62億943万 | +0.89% |
| 07/10 | 914 | 918 | 905 | 906 | -0.77% | 8,500 | 62億2316万 | +1.23% |
| 07/09 | 924 | 924 | 913 | 913 | -0.87% | 7,700 | 62億7125万 | +2.13% |
| 07/08 | 923 | 923 | 914 | 921 | +1.43% | 8,800 | 63億2620万 | +3.25% |
| 07/05 | 924 | 924 | 906 | 908 | -0.98% | 7,400 | 62億3690万 | +2.02% |
| 07/04 | 921 | 925 | 916 | 917 | -0.33% | 5,900 | 62億9872万 | +3.27% |
| 07/03 | 921 | 925 | 917 | 920 | 0% | 5,400 | 63億1933万 | +3.84% |
| 07/02 | 915 | 920 | 903 | 920 | +0.77% | 19,400 | 63億1933万 | +4.19% |
| 07/01 | 920 | 920 | 906 | 913 | +0.77% | 9,000 | 62億7125万 | +3.75% |
| 06/28 | 913 | 915 | 905 | 906 | +0.11% | 11,300 | 62億2316万 | +3.19% |
| 06/27 | 918 | 920 | 903 | 905 | -1.52% | 12,000 | 62億1630万 | +3.31% |
| 06/26 | 915 | 920 | 913 | 919 | +1.1% | 8,600 | 63億1246万 | +5.15% |
| 06/25 | 908 | 915 | 908 | 909 | +1% | 9,000 | 62億4377万 | +4.36% |
| 06/24 | 900 | 900 | 891 | 900 | +1.12% | 6,700 | 61億8195万 | +3.69% |
| 06/21 | 892 | 892 | 885 | 890 | +0.68% | 4,100 | 61億1326万 | +2.77% |
| 06/20 | 894 | 894 | 882 | 884 | 0% | 4,500 | 60億7205万 | +2.31% |
| 06/19 | 891 | 893 | 883 | 884 | +0.23% | 4,900 | 60億7205万 | +2.55% |
| 06/18 | 893 | 893 | 882 | 882 | +0.11% | 5,800 | 60億5831万 | +2.44% |
| 06/17 | 886 | 889 | 874 | 881 | +0.8% | 11,600 | 60億5144万 | +2.44% |
| 06/14 | 872 | 876 | 872 | 874 | +0.23% | 4,200 | 60億336万 | +1.75% |
| 06/13 | 874 | 875 | 867 | 872 | +0.58% | 5,100 | 59億8962万 | +1.51% |
| 06/12 | 870 | 870 | 867 | 867 | -0.34% | 5,100 | 59億5528万 | +0.81% |
| 06/11 | 882 | 882 | 869 | 870 | 0% | 5,400 | 59億7589万 | +1.05% |
| 06/10 | 875 | 881 | 870 | 870 | 0% | 6,500 | 59億7589万 | +1.05% |
| 06/07 | 873 | 873 | 865 | 870 | -0.46% | 4,300 | 59億7589万 | +0.93% |
| 06/06 | 883 | 883 | 866 | 874 | -0.23% | 6,400 | 60億336万 | +1.27% |
| 06/05 | 883 | 884 | 876 | 876 | -0.34% | 5,000 | 60億1710万 | +1.51% |
| 06/04 | 875 | 880 | 875 | 879 | +0.8% | 6,100 | 60億3771万 | +1.97% |
| 06/03 | 866 | 874 | 864 | 872 | +1.99% | 10,000 | 59億8962万 | +1.16% |
| 05/31 | 859 | 860 | 855 | 855 | +0.12% | 6,900 | 58億7285万 | -0.93% |
| 05/30 | 859 | 859 | 841 | 854 | +0.47% | 6,000 | 58億6598万 | -1.16% |
| 05/29 | 851 | 856 | 847 | 850 | -0.35% | 7,400 | 58億3851万 | -1.73% |
| 05/28 | （IR情報）15:00 2024年3月期決算説明会資料及び新中長期経営計画ローリングプラン(FY76-FY80)(資本コストや株価を意識した経営の実現に向けた対応を含む) |
| 05/28 | （IR情報）15:00 新中長期経営計画(FY74-FY78)のローリングに関するお知らせ |
| 05/28 | 856 | 858 | 850 | 853 | -0.12% | 4,300 | 58億5912万 | -1.39% |
| 05/27 | 862 | 862 | 850 | 854 | -0.12% | 7,200 | 58億6598万 | -1.27% |
| 05/24 | 850 | 856 | 843 | 855 | +1.06% | 6,800 | 58億7285万 | -1.16% |
| 05/23 | 850 | 850 | 845 | 846 | +0.12% | 3,500 | 58億1103万 | -2.31% |
| 05/22 | 847 | 852 | 845 | 845 | -0.24% | 5,000 | 58億416万 | -2.65% |
| 05/21 | 852 | 852 | 840 | 847 | +0.12% | 6,600 | 58億1790万 | -2.53% |
| 05/20 | 833 | 846 | 833 | 846 | +1.2% | 9,300 | 58億1103万 | -2.87% |
| 05/17 | 837 | 845 | 836 | 836 | -0.12% | 6,400 | 57億4235万 | -4.24% |
| 05/16 | 852 | 852 | 835 | 837 | -2.11% | 17,000 | 57億4921万 | -4.34% |
| 05/15 | 860 | 860 | 851 | 855 | -0.58% | 6,500 | 58億7285万 | -2.51% |
| 05/14 | 862 | 867 | 856 | 860 | -0.23% | 9,300 | 59億720万 | -2.16% |
| 05/13 | 882 | 882 | 857 | 862 | -2.16% | 11,900 | 59億2094万 | -2.16% |
| 05/10 | 881 | 884 | 880 | 881 | -0.9% | 7,400 | 60億5144万 | -0.23% |
| 05/09 | （IR情報）15:30 連結・個別業績予想値と決算値との差異に関するお知らせ |
| 05/09 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/09 | （IR情報）15:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/09 | 889 | 890 | 882 | 889 | +0.91% | 2,000 | 61億639万 | +0.57% |
| 05/08 | 893 | 893 | 881 | 881 | -1.01% | 5,000 | 60億5144万 | -0.45% |
| 05/07 | 893 | 893 | 890 | 890 | -0.34% | 2,900 | 61億1326万 | +0.34% |
| 05/02 | 886 | 893 | 880 | 893 | +0.68% | 4,700 | 61億3387万 | +0.56% |
| 05/01 | 879 | 889 | 878 | 887 | +1.03% | 2,000 | 60億9266万 | -0.45% |
| 04/30 | 860 | 879 | 860 | 878 | +2.57% | 7,200 | 60億3084万 | -1.79% |
| 04/26 | 876 | 876 | 856 | 856 | -2.28% | 28,900 | 58億7972万 | -4.57% |
| 04/25 | 891 | 891 | 870 | 876 | -1.46% | 6,000 | 60億1710万 | -2.67% |
| 04/24 | 888 | 895 | 885 | 889 | +0.45% | 4,900 | 61億639万 | -1.55% |
