| 2024 |
| 07/26 | 906 | 912 | 905 | 908 | +0.67% | 5,900 | 62億3690万 | -0.11% |
| 07/25 | 911 | 911 | 902 | 902 | -0.99% | 7,500 | 61億9569万 | -0.66% |
| 07/24 | 916 | 916 | 908 | 911 | +0.55% | 4,600 | 62億5751万 | +0.44% |
| 07/23 | 908 | 918 | 906 | 906 | -0.22% | 6,400 | 62億2316万 | 0% |
| 07/22 | 908 | 910 | 905 | 908 | -0.33% | 5,800 | 62億3690万 | +0.33% |
| 07/19 | 911 | 912 | 904 | 911 | +0.11% | 2,800 | 62億5751万 | +0.77% |
| 07/18 | 907 | 911 | 907 | 910 | +0.66% | 3,500 | 62億5064万 | +0.89% |
| 07/17 | 903 | 910 | 901 | 904 | +0.22% | 5,700 | 62億943万 | +0.44% |
| 07/16 | 909 | 909 | 901 | 902 | -0.55% | 8,300 | 61億9569万 | +0.33% |
| 07/12 | 905 | 913 | 901 | 907 | +0.33% | 7,600 | 62億3003万 | +1% |
| 07/11 | 907 | 913 | 904 | 904 | -0.22% | 6,000 | 62億943万 | +0.89% |
| 07/10 | 914 | 918 | 905 | 906 | -0.77% | 8,500 | 62億2316万 | +1.23% |
| 07/09 | 924 | 924 | 913 | 913 | -0.87% | 7,700 | 62億7125万 | +2.13% |
| 07/08 | 923 | 923 | 914 | 921 | +1.43% | 8,800 | 63億2620万 | +3.25% |
| 07/05 | 924 | 924 | 906 | 908 | -0.98% | 7,400 | 62億3690万 | +2.02% |
| 07/04 | 921 | 925 | 916 | 917 | -0.33% | 5,900 | 62億9872万 | +3.27% |
| 07/03 | 921 | 925 | 917 | 920 | 0% | 5,400 | 63億1933万 | +3.84% |
| 07/02 | 915 | 920 | 903 | 920 | +0.77% | 19,400 | 63億1933万 | +4.19% |
| 07/01 | 920 | 920 | 906 | 913 | +0.77% | 9,000 | 62億7125万 | +3.75% |
| 06/28 | 913 | 915 | 905 | 906 | +0.11% | 11,300 | 62億2316万 | +3.19% |
| 06/27 | 918 | 920 | 903 | 905 | -1.52% | 12,000 | 62億1630万 | +3.31% |
| 06/26 | 915 | 920 | 913 | 919 | +1.1% | 8,600 | 63億1246万 | +5.15% |
| 06/25 | 908 | 915 | 908 | 909 | +1% | 9,000 | 62億4377万 | +4.36% |
| 06/24 | 900 | 900 | 891 | 900 | +1.12% | 6,700 | 61億8195万 | +3.69% |
| 06/21 | 892 | 892 | 885 | 890 | +0.68% | 4,100 | 61億1326万 | +2.77% |
| 06/20 | 894 | 894 | 882 | 884 | 0% | 4,500 | 60億7205万 | +2.31% |
| 06/19 | 891 | 893 | 883 | 884 | +0.23% | 4,900 | 60億7205万 | +2.55% |
| 06/18 | 893 | 893 | 882 | 882 | +0.11% | 5,800 | 60億5831万 | +2.44% |
| 06/17 | 886 | 889 | 874 | 881 | +0.8% | 11,600 | 60億5144万 | +2.44% |
| 06/14 | 872 | 876 | 872 | 874 | +0.23% | 4,200 | 60億336万 | +1.75% |
| 06/13 | 874 | 875 | 867 | 872 | +0.58% | 5,100 | 59億8962万 | +1.51% |
| 06/12 | 870 | 870 | 867 | 867 | -0.34% | 5,100 | 59億5528万 | +0.81% |
| 06/11 | 882 | 882 | 869 | 870 | 0% | 5,400 | 59億7589万 | +1.05% |
| 06/10 | 875 | 881 | 870 | 870 | 0% | 6,500 | 59億7589万 | +1.05% |
| 06/07 | 873 | 873 | 865 | 870 | -0.46% | 4,300 | 59億7589万 | +0.93% |
| 06/06 | 883 | 883 | 866 | 874 | -0.23% | 6,400 | 60億336万 | +1.27% |
| 06/05 | 883 | 884 | 876 | 876 | -0.34% | 5,000 | 60億1710万 | +1.51% |
| 06/04 | 875 | 880 | 875 | 879 | +0.8% | 6,100 | 60億3771万 | +1.97% |
| 06/03 | 866 | 874 | 864 | 872 | +1.99% | 10,000 | 59億8962万 | +1.16% |
| 05/31 | 859 | 860 | 855 | 855 | +0.12% | 6,900 | 58億7285万 | -0.93% |
| 05/30 | 859 | 859 | 841 | 854 | +0.47% | 6,000 | 58億6598万 | -1.16% |
| 05/29 | 851 | 856 | 847 | 850 | -0.35% | 7,400 | 58億3851万 | -1.73% |
| 05/28 | （IR情報）15:00 2024年3月期決算説明会資料及び新中長期経営計画ローリングプラン(FY76-FY80)(資本コストや株価を意識した経営の実現に向けた対応を含む) |
| 05/28 | （IR情報）15:00 新中長期経営計画(FY74-FY78)のローリングに関するお知らせ |
| 05/28 | 856 | 858 | 850 | 853 | -0.12% | 4,300 | 58億5912万 | -1.39% |
| 05/27 | 862 | 862 | 850 | 854 | -0.12% | 7,200 | 58億6598万 | -1.27% |
| 05/24 | 850 | 856 | 843 | 855 | +1.06% | 6,800 | 58億7285万 | -1.16% |
| 05/23 | 850 | 850 | 845 | 846 | +0.12% | 3,500 | 58億1103万 | -2.31% |
| 05/22 | 847 | 852 | 845 | 845 | -0.24% | 5,000 | 58億416万 | -2.65% |
| 05/21 | 852 | 852 | 840 | 847 | +0.12% | 6,600 | 58億1790万 | -2.53% |
| 05/20 | 833 | 846 | 833 | 846 | +1.2% | 9,300 | 58億1103万 | -2.87% |
| 05/17 | 837 | 845 | 836 | 836 | -0.12% | 6,400 | 57億4235万 | -4.24% |
| 05/16 | 852 | 852 | 835 | 837 | -2.11% | 17,000 | 57億4921万 | -4.34% |
| 05/15 | 860 | 860 | 851 | 855 | -0.58% | 6,500 | 58億7285万 | -2.51% |
| 05/14 | 862 | 867 | 856 | 860 | -0.23% | 9,300 | 59億720万 | -2.16% |
| 05/13 | 882 | 882 | 857 | 862 | -2.16% | 11,900 | 59億2094万 | -2.16% |
| 05/10 | 881 | 884 | 880 | 881 | -0.9% | 7,400 | 60億5144万 | -0.23% |
| 05/09 | （IR情報）15:30 連結・個別業績予想値と決算値との差異に関するお知らせ |
| 05/09 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/09 | （IR情報）15:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/09 | 889 | 890 | 882 | 889 | +0.91% | 2,000 | 61億639万 | +0.57% |
| 05/08 | 893 | 893 | 881 | 881 | -1.01% | 5,000 | 60億5144万 | -0.45% |
| 05/07 | 893 | 893 | 890 | 890 | -0.34% | 2,900 | 61億1326万 | +0.34% |
| 05/02 | 886 | 893 | 880 | 893 | +0.68% | 4,700 | 61億3387万 | +0.56% |
| 05/01 | 879 | 889 | 878 | 887 | +1.03% | 2,000 | 60億9266万 | -0.45% |
| 04/30 | 860 | 879 | 860 | 878 | +2.57% | 7,200 | 60億3084万 | -1.79% |
| 04/26 | 876 | 876 | 856 | 856 | -2.28% | 28,900 | 58億7972万 | -4.57% |
| 04/25 | 891 | 891 | 870 | 876 | -1.46% | 6,000 | 60億1710万 | -2.67% |
| 04/24 | 888 | 895 | 885 | 889 | +0.45% | 4,900 | 61億639万 | -1.55% |
| 04/23 | 871 | 885 | 871 | 885 | +2.31% | 3,700 | 60億7892万 | -2.21% |
| 04/22 | 855 | 867 | 855 | 865 | +1.17% | 4,300 | 59億4154万 | -4.63% |
| 04/19 | 870 | 875 | 853 | 855 | -0.93% | 10,400 | 58億7285万 | -6.04% |
| 04/18 | 860 | 867 | 855 | 863 | +0.35% | 5,600 | 59億2780万 | -5.48% |
| 04/17 | 867 | 870 | 860 | 860 | -1.15% | 7,900 | 59億720万 | -6.01% |
| 04/16 | 881 | 881 | 870 | 870 | -1.81% | 9,700 | 59億7589万 | -5.02% |
| 04/15 | 882 | 890 | 882 | 886 | -0.34% | 3,300 | 60億8579万 | -3.38% |
| 04/12 | 889 | 891 | 888 | 889 | 0% | 4,100 | 61億639万 | -3.05% |
| 04/11 | 889 | 891 | 886 | 889 | 0% | 4,400 | 61億639万 | -3.05% |
| 04/10 | 889 | 895 | 888 | 889 | 0% | 3,700 | 61億639万 | -2.95% |
| 04/09 | 888 | 895 | 886 | 889 | +0.45% | 4,900 | 61億639万 | -2.74% |
| 04/08 | 903 | 908 | 885 | 885 | -1.99% | 14,800 | 60億7892万 | -2.96% |
| 04/05 | 907 | 910 | 903 | 903 | -0.77% | 3,500 | 62億256万 | -0.88% |
| 04/04 | 916 | 916 | 905 | 910 | 0% | 4,800 | 62億5064万 | +0.11% |
| 04/03 | 905 | 910 | 900 | 910 | 0% | 6,600 | 62億5064万 | +0.33% |
| 04/02 | 929 | 929 | 910 | 910 | -1.09% | 9,000 | 62億5064万 | +0.55% |
| 04/01 | 940 | 945 | 920 | 920 | -1.6% | 10,100 | 63億1933万 | +1.88% |
| 03/29 | 916 | 938 | 916 | 935 | +2.3% | 8,400 | 64億2236万 | +3.89% |
| 03/28 | 949 | 949 | 914 | 914 | -5.28% | 21,800 | 62億7811万 | +1.9% |
| 03/27 | 954 | 969 | 951 | 965 | +1.15% | 25,400 | 66億2843万 | +7.94% |
| 03/26 | 959 | 960 | 953 | 954 | -0.1% | 11,900 | 65億5287万 | +7.19% |
| 03/25 | 951 | 957 | 947 | 955 | +1.06% | 21,000 | 65億5974万 | +7.91% |
| 03/22 | 950 | 950 | 942 | 945 | -0.21% | 12,200 | 64億9105万 | +7.39% |
| 03/21 | 945 | 947 | 934 | 947 | +1.28% | 16,300 | 65億479万 | +8.11% |
| 03/19 | 935 | 935 | 932 | 935 | +0.54% | 7,800 | 64億2236万 | +7.22% |
| 03/18 | 940 | 940 | 930 | 930 | -0.53% | 15,400 | 63億8802万 | +7.02% |
| 03/15 | 930 | 935 | 925 | 935 | +0.65% | 12,500 | 64億2236万 | +8.09% |
| 03/14 | 915 | 929 | 915 | 929 | +2.09% | 16,000 | 63億8115万 | +7.77% |
| 03/13 | 900 | 915 | 898 | 910 | +1.68% | 16,400 | 62億5064万 | +5.94% |
| 03/12 | 912 | 912 | 886 | 895 | +0.56% | 21,700 | 61億4761万 | +4.56% |
| 03/11 | 913 | 913 | 880 | 890 | +0.56% | 26,000 | 61億1326万 | +4.34% |
| 03/08 | 890 | 908 | 885 | 885 | -0.56% | 33,100 | 60億7892万 | +4% |
| 03/07 | 886 | 890 | 870 | 890 | +3.25% | 34,500 | 61億1326万 | +4.95% |
| 03/06 | 854 | 870 | 854 | 862 | +1.65% | 31,300 | 59億2094万 | +2.01% |
| 03/05 | 845 | 853 | 845 | 848 | +0.36% | 2,400 | 58億2477万 | +0.47% |
| 03/04 | 857 | 857 | 845 | 845 | -0.82% | 13,400 | 58億416万 | +0.24% |
