2024 |
09/24 | 420 | 422 | 414 | 418 | +0.48% | 46,100 | 80億3763万 | -5.22% |
09/20 | 425 | 425 | 415 | 416 | -0.48% | 50,900 | 79億9918万 | -5.88% |
09/19 | 422 | 424 | 416 | 418 | -0.95% | 55,300 | 80億3763万 | -5.43% |
09/18 | 424 | 427 | 412 | 422 | +0.72% | 25,000 | 81億1455万 | -4.74% |
09/17 | 431 | 431 | 417 | 419 | -1.18% | 19,500 | 80億5686万 | -5.63% |
09/13 | (IR情報)15:30 配当予想の修正に関するお知らせ |
09/13 | 422 | 433 | 420 | 424 | -0.24% | 45,400 | 81億5301万 | -5.15% |
09/12 | 420 | 425 | 411 | 425 | +4.94% | 60,800 | 81億7224万 | -5.56% |
09/11 | 427 | 427 | 401 | 405 | -5.15% | 136,900 | 77億8766万 | -10.4% |
09/10 | 432 | 432 | 422 | 427 | +0.71% | 31,700 | 82億1069万 | -6.36% |
09/09 | 425 | 435 | 417 | 424 | -2.75% | 105,600 | 81億5301万 | -7.22% |
09/06 | 448 | 448 | 436 | 436 | -1.13% | 67,900 | 83億8375万 | -5.22% |
09/05 | 444 | 455 | 438 | 441 | -0.45% | 64,100 | 84億7990万 | -4.96% |
09/04 | 460 | 460 | 443 | 443 | -5.14% | 139,600 | 85億1835万 | -5.54% |
09/03 | 463 | 476 | 463 | 467 | +0.21% | 54,700 | 89億7984万 | -1.48% |
09/02 | (IR情報)15:00 サンワカンパニーの京都ショールームが 9月24日(火)京都市中京区に新規オープン |
09/02 | 471 | 475 | 464 | 466 | +0.22% | 37,600 | 89億6062万 | -2.71% |
08/30 | 462 | 473 | 452 | 465 | +1.09% | 112,500 | 89億4139万 | -3.93% |
08/29 | 479 | 479 | 460 | 460 | -3.77% | 63,800 | 88億4524万 | -5.74% |
08/28 | 481 | 481 | 469 | 478 | -0.42% | 50,700 | 91億9136万 | -2.85% |
08/27 | 462 | 480 | 454 | 480 | +4.8% | 69,000 | 92億2982万 | -3.23% |
08/26 | 451 | 458 | 445 | 458 | +2.23% | 47,200 | 88億679万 | -8.22% |
08/23 | 452 | 452 | 442 | 448 | -0.44% | 63,500 | 86億1450万 | -10.76% |
08/22 | 451 | 451 | 443 | 450 | 0% | 73,000 | 86億5296万 | -11.24% |
08/21 | 449 | 454 | 441 | 450 | 0% | 48,100 | 86億5296万 | -11.94% |
08/20 | 443 | 462 | 443 | 450 | +3.45% | 86,900 | 86億5296万 | -12.79% |
08/19 | 433 | 448 | 430 | 435 | +0.69% | 107,100 | 83億6452万 | -16.35% |
08/16 | 435 | 436 | 428 | 432 | +0.47% | 78,800 | 83億684万 | -17.4% |
08/15 | 432 | 435 | 423 | 430 | +0.23% | 90,900 | 82億6838万 | -18.25% |
08/14 | 443 | 443 | 426 | 429 | -4.88% | 259,600 | 82億4915万 | -18.9% |
08/13 | 426 | 454 | 416 | 451 | -9.8% | 412,000 | 86億7218万 | -15.38% |
08/09 | (IR情報)15:30 2024年9月期第3四半期決算説明資料 |
08/09 | (IR情報)15:30 2024年9月期第3四半期決算短信〔日本基準〕(連結) |
08/09 | 500 | 501 | 490 | 500 | +2.25% | 55,700 | 96億1440万 | -6.72% |
08/08 | 499 | 502 | 486 | 489 | -0.61% | 41,300 | 94億288万 | -8.94% |
08/07 | 494 | 509 | 484 | 492 | -2.38% | 104,800 | 94億6056万 | -8.55% |
08/06 | 448 | 520 | 448 | 504 | +14.55% | 161,500 | 96億9131万 | -6.49% |
08/05 | 480 | 485 | 434 | 440 | -12.7% | 181,400 | 84億6067万 | -18.37% |
08/02 | 519 | 520 | 495 | 504 | -5.97% | 172,100 | 96億9131万 | -7.18% |
08/01 | 556 | 557 | 533 | 536 | -5.63% | 114,700 | 103億663万 | -1.47% |
07/31 | 570 | 574 | 558 | 568 | -0.35% | 44,300 | 109億2195万 | +4.41% |
07/30 | 578 | 583 | 565 | 570 | -1.38% | 80,200 | 109億6041万 | +4.97% |
07/29 | 588 | 591 | 575 | 578 | -2.2% | 86,800 | 111億1424万 | +7.04% |
07/26 | 581 | 610 | 580 | 591 | +0.34% | 202,600 | 113億6422万 | +10.06% |
07/25 | 550 | 590 | 542 | 589 | +6.51% | 203,000 | 113億2576万 | +10.51% |
07/24 | 566 | 568 | 550 | 553 | -2.12% | 44,100 | 106億3352万 | +4.54% |
07/23 | 557 | 574 | 555 | 565 | +1.62% | 75,400 | 108億6427万 | +7.41% |
07/22 | (IR情報)15:00 2024年夏新商品として「ストーン調」「アースカラー」等の 最新トレンドを反映したタイル9種を発売 |
07/22 | 559 | 563 | 550 | 556 | +0.91% | 61,500 | 106億9121万 | +6.11% |
07/19 | 566 | 566 | 551 | 551 | -2.48% | 76,500 | 105億9506万 | +5.35% |
07/18 | 560 | 578 | 560 | 565 | +1.44% | 145,600 | 108億6427万 | +8.24% |
07/17 | 556 | 572 | 550 | 557 | -0.54% | 137,100 | 107億1044万 | +7.32% |
07/16 | 546 | 563 | 544 | 560 | +1.82% | 153,900 | 107億6812万 | +8.32% |
07/12 | (IR情報)10:00 森林由来のJ-クレジットによるカーボンオフセットの取り組み開始 |
07/12 | 517 | 558 | 517 | 550 | +6.38% | 277,800 | 105億7584万 | +7.21% |
07/11 | 507 | 520 | 499 | 517 | +2.99% | 80,200 | 99億4128万 | +1.37% |
07/10 | 516 | 518 | 491 | 502 | -1.76% | 156,700 | 96億5285万 | -1.18% |
07/09 | 540 | 540 | 511 | 511 | -4.49% | 132,100 | 98億2591万 | +0.59% |
07/08 | (IR情報)17:00 (訂正)「サンワカンパニーが、関西2店舗目となるショールームを京都市中京区にオープン」の一部訂正について |
07/08 | 523 | 535 | 518 | 535 | +3.08% | 49,500 | 102億8740万 | +5.73% |
07/05 | 516 | 519 | 508 | 519 | +0.78% | 73,200 | 99億7974万 | +3.18% |
07/04 | 520 | 525 | 514 | 515 | -0.77% | 71,900 | 99億283万 | +3% |
07/03 | 519 | 524 | 517 | 519 | +0.58% | 44,000 | 99億7974万 | +4.22% |
07/02 | 522 | 531 | 514 | 516 | -0.19% | 80,900 | 99億2206万 | +4.45% |
07/01 | 525 | 528 | 513 | 517 | -1.15% | 82,300 | 99億4128万 | +5.08% |
06/28 | 544 | 546 | 517 | 523 | -3.15% | 207,400 | 100億5666万 | +6.95% |
06/27 | 530 | 547 | 530 | 540 | +0.75% | 127,800 | 103億8355万 | +11.11% |
06/26 | 536 | 544 | 525 | 536 | +0.37% | 239,000 | 103億663万 | +10.97% |
06/25 | 523 | 538 | 519 | 534 | +5.53% | 300,700 | 102億6817万 | +11.25% |
06/24 | 494 | 507 | 494 | 506 | +3.48% | 37,900 | 97億2977万 | +6.08% |
06/21 | 496 | 496 | 485 | 489 | -1.21% | 45,600 | 94億288万 | +2.95% |
06/20 | 482 | 495 | 482 | 495 | +1.85% | 30,700 | 95億1825万 | +4.43% |
06/19 | 493 | 495 | 480 | 486 | -1.82% | 133,800 | 93億4519万 | +2.75% |
06/18 | 516 | 516 | 495 | 495 | -3.32% | 76,000 | 95億1825万 | +4.87% |
06/17 | 528 | 531 | 498 | 512 | -2.1% | 117,500 | 98億4514万 | +9.17% |
06/14 | 522 | 525 | 507 | 523 | +0.19% | 177,300 | 100億5666万 | +12.23% |
06/13 | (IR情報)15:00 サンワカンパニーが、関西2店舗目となるショールームを京都市中京区にオープン |
06/13 | 510 | 527 | 506 | 522 | +4.19% | 228,100 | 100億3743万 | +12.74% |
06/12 | 500 | 514 | 496 | 501 | +1.42% | 107,300 | 96億3362万 | +9.15% |
06/11 | 485 | 503 | 480 | 494 | +3.35% | 170,600 | 94億9902万 | +8.1% |
06/10 | 473 | 483 | 473 | 478 | +1.49% | 38,100 | 91億9136万 | +5.29% |
06/07 | 469 | 478 | 462 | 471 | 0% | 24,800 | 90億5676万 | +3.97% |
06/06 | 480 | 481 | 468 | 471 | -1.88% | 64,700 | 90億5676万 | +4.43% |
06/05 | 479 | 484 | 473 | 480 | +0.21% | 71,500 | 92億2982万 | +6.67% |
06/04 | 450 | 481 | 450 | 479 | +5.74% | 116,300 | 92億1059万 | +6.92% |
06/03 | 460 | 464 | 448 | 453 | -0.88% | 116,400 | 87億1064万 | +1.57% |
05/31 | 441 | 457 | 441 | 457 | +3.16% | 81,300 | 87億8756万 | +2.7% |
05/30 | (IR情報)15:00 sanwacompanyArt Award / Art in the House 2024 受賞作品展示のご案内 |
05/30 | 415 | 445 | 409 | 443 | +3.26% | 153,200 | 85億1835万 | -0.23% |
05/30 | (空売り報告)モルガン・スタンレーMUFG証券 91,100株(0.47%)-0.03%義務消失 |
05/29 | 456 | 456 | 426 | 429 | -5.92% | 203,400 | 82億4915万 | -3.38% |
05/28 | 454 | 462 | 454 | 456 | +0.66% | 55,200 | 87億6833万 | +2.7% |
05/27 | 449 | 455 | 442 | 453 | +0.89% | 55,100 | 87億1064万 | +2.26% |
05/24 | 450 | 455 | 447 | 449 | -3.23% | 50,600 | 86億3373万 | +1.35% |
05/23 | 463 | 464 | 455 | 464 | +0.87% | 30,800 | 89億2216万 | +4.74% |
05/22 | 460 | 462 | 452 | 460 | +0.88% | 31,600 | 88億4524万 | +3.84% |
05/21 | 463 | 468 | 446 | 456 | -1.3% | 125,400 | 87億6833万 | +2.93% |
05/20 | 457 | 482 | 450 | 462 | +1.99% | 141,200 | 88億8370万 | +4.29% |
05/17 | 477 | 477 | 450 | 453 | -6.6% | 169,500 | 87億1064万 | +2.26% |
05/17 | (空売り報告)モルガン・スタンレーMUFG証券 96,600株(0.5%)再IN |
05/16 | 460 | 487 | 460 | 485 | +6.83% | 223,300 | 93億2596万 | +9.48% |
05/16 | (空売り報告)モルガン・スタンレーMUFG証券 92,300株(0.48%)-0.04%義務消失 |
05/15 | 448 | 457 | 440 | 454 | +5.09% | 178,600 | 87億2987万 | +2.71% |
05/14 | (IR情報)15:30 2024年9月期第2四半期決算説明資料 |
05/14 | (IR情報)15:30 2024年9月期第2四半期決算短信〔日本基準〕(連結) |
05/14 | 429 | 436 | 427 | 432 | -0.69% | 76,800 | 83億684万 | -2.26% |
05/13 | 435 | 436 | 422 | 435 | +0.23% | 63,700 | 83億6452万 | -1.81% |
05/10 | 439 | 444 | 430 | 434 | -0.23% | 48,700 | 83億4529万 | -2.25% |
05/09 | (IR情報)15:00 幅のミリ単位オーダーが可能な収納家具《ピッタラ》に、収納に便利な引出しタイプとキャスタータイプが新登場 |
05/09 | (IR情報)15:00 使い易さと施工性を追求したステンレス製の洗面ボウル 《インダスター洗面》を新発売 |
05/09 | (IR情報)15:00 洗面台《カスタムカウンター》をリニューアル発売 |
05/09 | (IR情報)15:00 SNSで話題のガラスドア《クアドロスリム》に、フレームの新色「ブロンズ」と新タイプの「リブガラス」が登場 |
05/09 | 436 | 439 | 431 | 435 | 0% | 35,300 | 83億6452万 | -2.25% |
05/08 | 434 | 443 | 434 | 435 | -0.23% | 25,800 | 83億6452万 | -2.47% |
05/07 | 433 | 440 | 433 | 436 | +0.93% | 42,200 | 83億8375万 | -2.68% |
05/02 | 436 | 440 | 432 | 432 | -0.92% | 14,300 | 83億684万 | -4% |
05/01 | 437 | 445 | 434 | 436 | -0.46% | 37,500 | 83億8375万 | -3.54% |
05/01 | (空売り報告)モルガン・スタンレーMUFG証券 101,400株(0.52%)再IN |
04/30 | 430 | 440 | 430 | 438 | +3.06% | 34,500 | 84億2221万 | -3.31% |