| 2024 |
| 04/26 | 604 | 605 | 604 | 605 | +0.33% | 400 | 44億167万 | +0.33% |
| 04/25 | 603 | 603 | 603 | 603 | -0.17% | 200 | 43億8712万 | 0% |
| 04/24 | 602 | 604 | 600 | 604 | +0.67% | 1,500 | 43億9440万 | +0.17% |
| 04/23 | 602 | 602 | 599 | 600 | -0.33% | 400 | 43億6530万 | -0.5% |
| 04/22 | 602 | 602 | 595 | 602 | 0% | 800 | 43億7985万 | -0.17% |
| 04/19 | 600 | 603 | 600 | 602 | +0.5% | 300 | 43億7985万 | -0.17% |
| 04/18 | 599 | 599 | 599 | 599 | -0.5% | 600 | 43億5802万 | -0.5% |
| 04/17 | 600 | 602 | 600 | 602 | +0.33% | 800 | 43億7985万 | 0% |
| 04/16 | 600 | 600 | 600 | 600 | -0.17% | 500 | 43億6530万 | -0.33% |
| 04/15 | 604 | 604 | 601 | 601 | -0.5% | 600 | 43億7257万 | -0.17% |
| 04/12 | 600 | 604 | 600 | 604 | +0.33% | 300 | 43億9440万 | +0.33% |
| 04/11 | 599 | 602 | 599 | 602 | -0.33% | 1,600 | 43億7985万 | +0.17% |
| 04/10 | 600 | 604 | 600 | 604 | +0.5% | 600 | 43億9440万 | +0.5% |
| 04/09 | 600 | 603 | 600 | 601 | +0.17% | 1,400 | 43億7257万 | 0% |
| 04/08 | 599 | 600 | 599 | 600 | -0.33% | 1,800 | 43億6530万 | -0.17% |
| 04/05 | 602 | 602 | 601 | 602 | 0% | 800 | 43億7985万 | +0.17% |
| 04/04 | 606 | 607 | 602 | 602 | +0.17% | 700 | 43億7985万 | +0.17% |
| 04/03 | 608 | 608 | 601 | 601 | -1.15% | 400 | 43億7257万 | 0% |
| 04/02 | 608 | 608 | 603 | 608 | 0% | 2,200 | 44億2350万 | +1.33% |
| 04/01 | 601 | 609 | 601 | 608 | +1.16% | 1,100 | 44億2350万 | +1.33% |
| 03/29 | 602 | 608 | 601 | 601 | -0.99% | 2,100 | 43億7257万 | +0.17% |
| 03/28 | 608 | 610 | 601 | 607 | -0.16% | 2,000 | 44億1622万 | +1.17% |
| 03/27 | 605 | 608 | 601 | 608 | -0.16% | 3,300 | 44億2350万 | +1.5% |
| 03/26 | 603 | 609 | 602 | 609 | +0.66% | 1,900 | 44億3077万 | +1.67% |
| 03/25 | 602 | 605 | 602 | 605 | +0.67% | 2,500 | 44億167万 | +1.17% |
| 03/22 | 602 | 602 | 599 | 601 | +0.17% | 1,400 | 43億7257万 | +0.5% |
| 03/21 | 601 | 601 | 600 | 600 | +0.5% | 400 | 43億6530万 | +0.5% |
| 03/19 | 597 | 598 | 597 | 597 | -0.83% | 300 | 43億4347万 | 0% |
| 03/18 | 596 | 602 | 595 | 602 | +0.84% | 1,800 | 43億7985万 | +0.84% |
| 03/15 | 598 | 598 | 597 | 597 | -0.17% | 400 | 43億4347万 | 0% |
| 03/14 | 595 | 598 | 595 | 598 | +0.34% | 200 | 43億5074万 | +0.17% |
| 03/13 | 594 | 596 | 594 | 596 | +0.34% | 500 | 43億3619万 | -0.17% |
| 03/12 | 596 | 596 | 592 | 594 | -0.34% | 900 | 43億2164万 | -0.67% |
| 03/11 | 595 | 598 | 595 | 596 | -0.5% | 500 | 43億3619万 | -0.33% |
| 03/08 | 597 | 599 | 593 | 599 | +0.5% | 1,000 | 43億5802万 | +0.17% |
| 03/07 | 596 | 596 | 593 | 596 | -0.5% | 2,200 | 43億3619万 | -0.33% |
| 03/06 | 595 | 599 | 595 | 599 | +0.34% | 1,100 | 43億5802万 | 0% |
| 03/05 | 595 | 597 | 595 | 597 | +0.17% | 500 | 43億4347万 | -0.33% |
| 03/04 | 602 | 602 | 595 | 596 | 0% | 2,600 | 43億3619万 | -0.5% |
| 03/01 | 603 | 603 | 591 | 596 | -1.16% | 5,300 | 43億3619万 | -0.5% |
| 02/29 | 602 | 603 | 596 | 603 | +0.17% | 500 | 43億8712万 | +0.67% |
| 02/28 | 599 | 602 | 597 | 602 | +0.84% | 1,400 | 43億7985万 | +0.5% |
| 02/27 | 602 | 602 | 597 | 597 | -0.5% | 2,900 | 43億4347万 | -0.5% |
| 02/26 | 597 | 600 | 597 | 600 | +0.5% | 2,100 | 43億6530万 | 0% |
| 02/22 | 596 | 600 | 596 | 597 | +0.17% | 800 | 43億4347万 | -0.5% |
| 02/21 | 599 | 599 | 595 | 596 | -0.5% | 1,100 | 43億3619万 | -0.67% |
| 02/20 | 597 | 599 | 594 | 599 | +0.5% | 800 | 43億5802万 | -0.17% |
| 02/19 | 594 | 597 | 594 | 596 | +0.51% | 1,100 | 43億3619万 | -0.67% |
| 02/16 | 592 | 596 | 592 | 593 | 0% | 2,200 | 43億1437万 | -1.17% |
| 02/15 | 591 | 593 | 591 | 593 | 0% | 300 | 43億1437万 | -1.33% |
| 02/14 | 592 | 596 | 592 | 593 | +0.51% | 1,000 | 43億1437万 | -1.33% |
| 02/13 | 603 | 603 | 581 | 590 | -2.16% | 14,300 | 42億9254万 | -1.83% |
| 02/09 | 602 | 603 | 602 | 603 | -0.17% | 500 | 43億8712万 | +0.17% |
| 02/08 | 602 | 604 | 602 | 604 | +0.67% | 300 | 43億9440万 | +0.5% |
| 02/07 | 602 | 602 | 600 | 600 | -0.17% | 1,500 | 43億6530万 | -0.17% |
| 02/06 | 600 | 601 | 600 | 601 | 0% | 1,400 | 43億7257万 | 0% |
| 02/05 | 600 | 601 | 599 | 601 | -0.17% | 2,700 | 43億7257万 | 0% |
| 02/02 | 602 | 602 | 602 | 602 | -0.17% | 100 | 43億7985万 | 0% |
| 02/01 | 599 | 605 | 599 | 603 | +0.67% | 1,400 | 43億8712万 | +0.17% |
| 01/31 | （IR情報）11:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/31 | 599 | 607 | 599 | 599 | -0.66% | 5,100 | 43億5802万 | -0.5% |
| 01/30 | 604 | 605 | 603 | 603 | -0.17% | 1,200 | 43億8712万 | +0.17% |
| 01/29 | 604 | 604 | 601 | 604 | 0% | 3,800 | 43億9440万 | +0.33% |
| 01/26 | 602 | 606 | 600 | 604 | +0.33% | 2,200 | 43億9440万 | +0.33% |
| 01/25 | 606 | 606 | 599 | 602 | +0.33% | 4,200 | 43億7985万 | 0% |
| 01/24 | 606 | 606 | 600 | 600 | -0.66% | 2,100 | 43億6530万 | -0.33% |
| 01/23 | 606 | 606 | 603 | 604 | 0% | 400 | 43億9440万 | +0.33% |
| 01/22 | 607 | 607 | 604 | 604 | -0.33% | 700 | 43億9440万 | +0.33% |
| 01/19 | 603 | 606 | 603 | 606 | +0.17% | 1,500 | 44億895万 | +0.83% |
| 01/18 | 600 | 605 | 600 | 605 | +0.83% | 1,800 | 44億167万 | +0.67% |
| 01/17 | 598 | 604 | 598 | 600 | +0.33% | 1,200 | 43億6530万 | -0.33% |
| 01/16 | 605 | 605 | 598 | 598 | -0.33% | 2,300 | 43億5074万 | -0.5% |
| 01/15 | 600 | 603 | 600 | 600 | 0% | 1,500 | 43億6530万 | -0.17% |
| 01/12 | 601 | 604 | 600 | 600 | +0.17% | 1,500 | 43億6530万 | -0.17% |
| 01/11 | 601 | 601 | 596 | 599 | -0.17% | 1,600 | 43億5802万 | -0.17% |
| 01/10 | 601 | 601 | 600 | 600 | -0.17% | 1,300 | 43億6530万 | -0.17% |
| 01/09 | 601 | 603 | 601 | 601 | +0.5% | 1,400 | 43億7257万 | 0% |
| 01/05 | 601 | 601 | 593 | 598 | +0.34% | 2,300 | 43億5074万 | -0.33% |
| 01/04 | 598 | 600 | 580 | 596 | -0.67% | 4,000 | 43億3619万 | -0.83% |
| 2023 |
| 12/29 | 601 | 601 | 600 | 600 | -0.17% | 700 | 43億6530万 | -0.17% |
| 12/28 | 603 | 609 | 600 | 601 | 0% | 2,100 | 43億7257万 | -0.17% |
| 12/27 | 604 | 608 | 600 | 601 | -3.69% | 10,600 | 43億7257万 | -0.17% |
| 12/26 | 609 | 624 | 608 | 624 | +2.97% | 4,500 | 45億3991万 | +3.65% |
| 12/25 | 606 | 606 | 602 | 606 | +0.66% | 700 | 44億895万 | +0.83% |
| 12/22 | 605 | 608 | 600 | 602 | +0.17% | 3,100 | 43億7985万 | +0.17% |
| 12/21 | 600 | 601 | 600 | 601 | +0.17% | 800 | 43億7257万 | 0% |
| 12/20 | 599 | 600 | 599 | 600 | +0.17% | 300 | 43億6530万 | 0% |
| 12/19 | 602 | 602 | 597 | 599 | -0.17% | 700 | 43億5802万 | 0% |
| 12/18 | 605 | 605 | 600 | 600 | +0.17% | 500 | 43億6530万 | +0.17% |
| 12/15 | 598 | 600 | 598 | 599 | +0.17% | 500 | 43億5802万 | +0.17% |
| 12/14 | 603 | 603 | 598 | 598 | -1.16% | 400 | 43億5074万 | 0% |
| 12/13 | 604 | 605 | 603 | 605 | +1.17% | 800 | 44億167万 | +1.34% |
| 12/12 | 601 | 606 | 598 | 598 | -0.83% | 900 | 43億5074万 | +0.34% |
| 12/11 | 608 | 608 | 603 | 603 | -0.99% | 700 | 43億8712万 | +1.17% |
| 12/08 | 598 | 609 | 591 | 609 | +2.18% | 900 | 44億3077万 | +2.18% |
| 12/07 | 593 | 596 | 592 | 596 | +0.51% | 400 | 43億3619万 | 0% |
| 12/06 | 588 | 595 | 588 | 593 | +0.85% | 600 | 43億1437万 | -0.67% |
| 12/05 | 597 | 597 | 588 | 588 | -1.18% | 1,500 | 42億7799万 | -1.51% |
| 12/04 | 605 | 605 | 595 | 595 | -0.83% | 2,300 | 43億2892万 | -0.5% |
| 12/01 | 597 | 603 | 596 | 600 | 0% | 600 | 43億6530万 | +0.17% |
| 11/30 | 600 | 600 | 600 | 600 | 0% | 300 | 43億6530万 | +0.17% |
