PER
- 2014年6月20日
- 18.1倍
- 2015年6月30日
- 29.15倍
- 2016年6月20日
- 21.9倍
- 2017年6月20日
- 28.42倍
- 2018年6月20日
- 23.33倍
- 2019年6月20日
- 19.6倍
- 2020年6月30日
- 8.98倍
- 2021年6月30日
- 10.44倍
- 2022年6月20日
- 9.45倍
- 2023年6月20日
- 13.07倍
2024/12/19～2025/05/22
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/22 | 2,001 | 2,026 | 2,001 | 2,025 | +0.65% | 293,500 | 1324億6126万 | -0.25% | 15.45 | 1.02 |
| 05/21 | 2,025 | 2,030 | 2,010 | 2,012 | -0.4% | 226,800 | 1316億1089万 | -0.98% | 15.35 | 1.01 |
| 05/20 | 2,035 | 2,035 | 2,013 | 2,020 | -0.49% | 323,600 | 1321億3420万 | -0.54% | 15.42 | 1.02 |
| 05/19 | 2,024 | 2,030 | 2,019 | 2,030 | 0% | 266,900 | 1327億8833万 | -0.05% | 15.49 | 1.02 |
| 05/16 | 2,042 | 2,044 | 2,015 | 2,030 | -0.15% | 181,000 | 1327億8833万 | +0.2% | 15.49 | 1.02 |
| 05/15 | 2,017 | 2,037 | 2,017 | 2,033 | +0.84% | 170,900 | 1329億8457万 | +0.49% | 15.51 | 1.02 |
| 05/14 | 2,017 | 2,020 | 2,000 | 2,016 | -0.49% | 312,100 | 1318億7254万 | -0.1% | 15.38 | 1.02 |
| 05/13 | 2,025 | 2,036 | 2,021 | 2,026 | +0.2% | 267,300 | 1325億2667万 | +0.5% | 15.46 | 1.02 |
| 05/12 | 2,014 | 2,034 | 2,002 | 2,022 | +0.7% | 299,300 | 1322億6502万 | +0.35% | 15.43 | 1.02 |
| 05/09 | 2,007 | 2,018 | 2,003 | 2,008 | -0.4% | 233,700 | 1313億4924万 | -0.2% | 15.32 | 1.01 |
| 05/08 | 2,012 | 2,018 | 1,995 | 2,016 | +0.3% | 264,900 | 1318億7254万 | +0.2% | 15.38 | 1.02 |
| 05/07 | 2,016 | 2,023 | 2,002 | 2,010 | +0.25% | 324,800 | 1314億8007万 | -0.05% | 15.34 | 1.01 |
| 05/02 | 2,003 | 2,049 | 2,002 | 2,005 | -0.05% | 347,400 | 1311億5300万 | -0.35% | 15.3 | 1.01 |
| 05/01 | 2,020 | 2,028 | 2,006 | 2,006 | -1.08% | 184,800 | 1312億1841万 | -0.4% | 15.31 | 1.01 |
| 04/30 | 2,041 | 2,043 | 2,015 | 2,028 | -0.15% | 128,300 | 1326億5750万 | +0.7% | 15.48 | 1.02 |
| 04/28 | 2,015 | 2,047 | 2,012 | 2,031 | +0.79% | 240,700 | 1328億5374万 | +0.89% | 15.5 | 1.02 |
| 04/25 | 2,026 | 2,036 | 2,008 | 2,015 | -0.79% | 168,300 | 1318億713万 | +0.2% | 15.38 | 1.02 |
| 04/24 | 2,070 | 2,075 | 2,031 | 2,031 | -2.26% | 147,600 | 1328億5374万 | +1.04% | 15.5 | 1.02 |
| 04/23 | 2,080 | 2,087 | 2,073 | 2,078 | +0.14% | 123,000 | 1359億2815万 | +3.49% | 15.86 | 1.05 |
| 04/22 | 2,063 | 2,079 | 2,060 | 2,075 | +0.48% | 127,400 | 1357億3191万 | +3.54% | 15.84 | 1.05 |
| 04/21 | 2,055 | 2,067 | 2,055 | 2,065 | +0.58% | 132,200 | 1350億7778万 | +3.3% | 15.76 | 1.04 |
| 04/18 | 2,042 | 2,058 | 2,042 | 2,053 | +1.08% | 141,000 | 1342億9282万 | +2.91% | 15.67 | 1.03 |
| 04/17 | 2,058 | 2,058 | 2,025 | 2,031 | -1.41% | 105,400 | 1328億5374万 | +2.01% | 15.5 | 1.02 |
| 04/16 | 2,044 | 2,063 | 2,040 | 2,060 | +1.23% | 132,700 | 1347億5072万 | +3.62% | 15.72 | 1.04 |
| 04/15 | 2,064 | 2,065 | 2,029 | 2,035 | -0.97% | 118,400 | 1331億1539万 | +2.57% | 15.53 | 1.03 |
| 04/14 | 2,025 | 2,062 | 2,025 | 2,055 | +2.65% | 223,600 | 1344億2365万 | +3.68% | 15.68 | 1.04 |
| 04/11 | 1,973 | 2,006 | 1,969 | 2,002 | -0.25% | 217,400 | 1309億5676万 | +1.16% | 15.28 | 1.01 |
| 04/10 | 1,997 | 2,007 | 1,954 | 2,007 | +4.53% | 277,900 | 1312億8383万 | +1.47% | 15.32 | 1.01 |
| 04/09 | 1,946 | 1,952 | 1,913 | 1,920 | -1.49% | 228,800 | 1255億9290万 | -2.88% | 14.65 | 0.97 |
| 04/08 | 1,949 | 1,963 | 1,919 | 1,949 | +2.1% | 344,700 | 1274億8988万 | -1.52% | 14.87 | 0.98 |
| 04/07 | 1,912 | 1,928 | 1,834 | 1,909 | -3% | 750,800 | 1248億7336万 | -3.59% | 14.57 | 0.96 |
| 04/04 | 1,965 | 1,988 | 1,957 | 1,968 | -1.11% | 363,400 | 1287億3272万 | -0.66% | 15.02 | 0.99 |
| 04/03 | 1,940 | 1,995 | 1,925 | 1,990 | +1.32% | 308,200 | 1301億7181万 | +0.45% | 15.19 | 1 |
| 04/02 | 1,999 | 1,999 | 1,959 | 1,964 | -1.36% | 150,800 | 1284億7107万 | -0.76% | 14.99 | 0.99 |
| 04/01 | 2,013 | 2,019 | 1,991 | 1,991 | -0.6% | 159,500 | 1302億3722万 | +0.71% | 15.19 | 1 |
| 03/31 | 2,030 | 2,030 | 2,003 | 2,003 | -1.52% | 181,400 | 1310億2218万 | +1.42% | 15.29 | 1.01 |
| 03/28 | 2,040 | 2,044 | 2,028 | 2,034 | -0.44% | 155,800 | 1330億4998万 | +3.2% | 15.52 | 1.02 |
| 03/27 | 2,019 | 2,043 | 2,012 | 2,043 | +1.34% | 236,700 | 1336億3869万 | +3.92% | 15.59 | 1.03 |
| 03/26 | 2,012 | 2,021 | 2,000 | 2,016 | +0.2% | 142,800 | 1318億7254万 | +2.8% | 15.38 | 1.02 |
| 03/25 | 1,979 | 2,014 | 1,975 | 2,012 | +1.56% | 154,000 | 1316億1089万 | +2.81% | 15.35 | 1.01 |
| 03/24 | 1,987 | 1,991 | 1,976 | 1,981 | -0.15% | 89,800 | 1295億8309万 | +1.43% | 15.12 | 1 |
| 03/21 | 1,976 | 1,996 | 1,970 | 1,984 | +0.4% | 144,400 | 1297億7933万 | +1.74% | 15.14 | 1 |
| 03/19 | 1,968 | 1,994 | 1,968 | 1,976 | +0.36% | 85,300 | 1292億5603万 | +1.44% | 15.08 | 1.01 |
| 03/18 | 1,970 | 1,999 | 1,968 | 1,969 | +0.51% | 140,700 | 1287億9813万 | +1.23% | 15.03 | 1.01 |
| 03/17 | 1,953 | 1,964 | 1,951 | 1,959 | +0.26% | 100,800 | 1281億4401万 | +0.88% | 14.95 | 1 |
| 03/14 | 1,944 | 1,960 | 1,940 | 1,954 | +0.1% | 141,300 | 1278億1694万 | +0.72% | 14.91 | 1 |
| 03/13 | 1,969 | 1,970 | 1,944 | 1,952 | -0.96% | 152,100 | 1276億8611万 | +0.77% | 14.9 | 1 |
| 03/12 | 1,950 | 1,979 | 1,947 | 1,971 | +0.87% | 137,400 | 1289億2896万 | +1.86% | 15.04 | 1.01 |
| 03/11 | 1,972 | 1,973 | 1,950 | 1,954 | -1.21% | 138,500 | 1278億1694万 | +1.19% | 14.91 | 1 |
| 03/10 | 1,985 | 1,990 | 1,975 | 1,978 | -0.35% | 117,200 | 1293億8685万 | +2.59% | 15.09 | 1.01 |
| 03/07 | 1,966 | 1,988 | 1,955 | 1,985 | -0.35% | 144,500 | 1298億4474万 | +3.12% | 15.15 | 1.02 |
| 03/06 | 1,980 | 1,992 | 1,976 | 1,992 | +1.27% | 186,700 | 1303億263万 | +3.75% | 15.2 | 1.02 |
| 03/05 | 1,979 | 1,982 | 1,963 | 1,967 | -0.3% | 183,900 | 1286億6731万 | +2.66% | 15.01 | 1.01 |
| 03/04 | 1,970 | 1,975 | 1,956 | 1,973 | +0.41% | 188,200 | 1290億5979万 | +3.19% | 15.06 | 1.01 |
| 03/03 | 1,950 | 1,973 | 1,949 | 1,965 | +1.03% | 137,300 | 1285億3648万 | +3.04% | 15 | 1.01 |
| 02/28 | 1,963 | 1,970 | 1,945 | 1,945 | -0.66% | 277,800 | 1272億2822万 | +2.26% | 14.84 | 1 |
| 02/27 | 1,938 | 1,962 | 1,933 | 1,958 | +0.62% | 222,500 | 1280億7859万 | +3.11% | 14.94 | 1 |
| 02/26 | 1,937 | 1,949 | 1,925 | 1,946 | +0.93% | 219,300 | 1272億9364万 | +2.75% | 14.85 | 1 |
| 02/25 | 1,921 | 1,936 | 1,921 | 1,928 | +0.36% | 163,200 | 1261億1620万 | +2.01% | 14.71 | 0.99 |
| 02/21 | 1,901 | 1,923 | 1,896 | 1,921 | +1% | 219,600 | 1256億5831万 | +1.86% | 14.66 | 0.98 |
| 02/20 | 1,911 | 1,919 | 1,900 | 1,902 | -0.63% | 204,200 | 1244億1547万 | +1.06% | 14.51 | 0.97 |
| 02/19 | 1,918 | 1,924 | 1,914 | 1,914 | -0.31% | 93,700 | 1252億42万 | +1.81% | 14.61 | 0.98 |
| 02/18 | 1,921 | 1,926 | 1,900 | 1,920 | -0.05% | 171,800 | 1255億9290万 | +2.35% | 14.65 | 0.98 |
| 02/17 | 1,920 | 1,940 | 1,914 | 1,921 | +0.58% | 191,900 | 1256億5831万 | +2.56% | 14.66 | 0.98 |
| 02/14 | 1,925 | 1,932 | 1,910 | 1,910 | -0.16% | 177,600 | 1249億3877万 | +2.14% | 14.58 | 0.98 |
| 02/13 | 1,920 | 1,924 | 1,898 | 1,913 | -0.26% | 225,800 | 1251億3501万 | +2.46% | 14.6 | 0.98 |
| 02/12 | 1,905 | 1,922 | 1,894 | 1,918 | +0.89% | 281,800 | 1254億6207万 | +2.9% | 14.64 | 0.98 |
| 02/10 | 1,900 | 1,910 | 1,897 | 1,901 | +0.05% | 226,000 | 1243億5005万 | +2.2% | 14.51 | 0.97 |
| 02/07 | 1,900 | 1,913 | 1,896 | 1,900 | -0.31% | 125,100 | 1242億8464万 | +2.26% | 14.5 | 0.97 |
| 02/06 | 1,896 | 1,907 | 1,892 | 1,906 | +0.79% | 145,300 | 1246億7712万 | +2.69% | 14.55 | 0.98 |
| 02/05 | 1,904 | 1,905 | 1,874 | 1,891 | -0.84% | 269,200 | 1236億9592万 | +2% | 14.43 | 0.97 |
| 02/04 | 1,878 | 1,916 | 1,878 | 1,907 | +2.09% | 377,800 | 1247億4253万 | +2.97% | 14.55 | 0.98 |
| 02/03 | 1,898 | 1,899 | 1,845 | 1,868 | -0.27% | 436,700 | 1221億9142万 | +0.97% | 14.26 | 0.96 |
| 01/31 | 1,885 | 1,885 | 1,865 | 1,873 | -0.85% | 137,200 | 1225億1849万 | +1.3% | 14.29 | 0.96 |
| 01/30 | 1,880 | 1,889 | 1,870 | 1,889 | +0.85% | 160,700 | 1235億6510万 | +2.27% | 14.42 | 0.97 |
| 01/29 | 1,890 | 1,891 | 1,869 | 1,873 | -0.79% | 161,500 | 1225億1849万 | +1.57% | 14.29 | 0.96 |
| 01/28 | 1,870 | 1,892 | 1,863 | 1,888 | +1.29% | 210,300 | 1234億9968万 | +2.44% | 14.41 | 0.97 |
| 01/27 | 1,863 | 1,865 | 1,852 | 1,864 | +0.87% | 158,000 | 1219億2977万 | +1.3% | 14.22 | 0.95 |
| 01/24 | 1,854 | 1,869 | 1,848 | 1,848 | -0.32% | 180,500 | 1208億8317万 | +0.49% | 14.1 | 0.95 |
| 01/23 | 1,850 | 1,856 | 1,843 | 1,854 | 0% | 170,700 | 1212億7564万 | +0.82% | 14.15 | 0.95 |
| 01/22 | 1,853 | 1,862 | 1,850 | 1,854 | +0.22% | 261,600 | 1212億7564万 | +0.87% | 14.15 | 0.95 |
| 01/21 | 1,836 | 1,854 | 1,830 | 1,850 | +0.82% | 332,100 | 1210億1399万 | +0.71% | 14.12 | 0.95 |
| 01/20 | 1,840 | 1,844 | 1,833 | 1,835 | +0.49% | 130,800 | 1200億3280万 | -0.11% | 14 | 0.94 |
| 01/17 | 1,833 | 1,833 | 1,822 | 1,826 | -0.11% | 154,600 | 1194億4408万 | -0.6% | 13.93 | 0.94 |
| 01/16 | 1,833 | 1,842 | 1,828 | 1,828 | -0.49% | 183,800 | 1195億7491万 | -0.49% | 13.95 | 0.94 |
| 01/15 | 1,830 | 1,840 | 1,828 | 1,837 | +0.44% | 146,200 | 1201億6362万 | 0% | 14.02 | 0.94 |
| 01/14 | 1,840 | 1,843 | 1,820 | 1,829 | -0.6% | 212,700 | 1196億4032万 | -0.44% | 13.96 | 0.94 |
| 01/10 | 1,836 | 1,843 | 1,829 | 1,840 | +0.05% | 138,500 | 1203億5986万 | +0.22% | 14.04 | 0.94 |
| 01/09 | 1,836 | 1,841 | 1,825 | 1,839 | +0.16% | 221,000 | 1202億9445万 | +0.22% | 14.03 | 0.94 |
| 01/08 | 1,845 | 1,847 | 1,835 | 1,836 | -0.38% | 183,800 | 1200億9821万 | +0.22% | 14.01 | 0.94 |
| 01/07 | 1,838 | 1,843 | 1,832 | 1,843 | +0.77% | 220,400 | 1205億5610万 | +0.66% | 14.06 | 0.94 |
| 01/06 | 1,855 | 1,855 | 1,823 | 1,829 | -0.97% | 223,500 | 1196億4032万 | +0.05% | 13.96 | 0.94 |
| 2024 | ||||||||||
| 12/30 | 1,852 | 1,858 | 1,842 | 1,847 | -0.22% | 167,700 | 1208億1775万 | +1.15% | 14.1 | 0.95 |
| 12/27 | 1,838 | 1,851 | 1,831 | 1,851 | +0.54% | 247,500 | 1210億7940万 | +1.48% | 14.13 | 0.95 |
| 12/26 | 1,851 | 1,852 | 1,832 | 1,841 | -0.49% | 216,600 | 1204億2527万 | +0.99% | 14.05 | 0.94 |
| 12/25 | 1,851 | 1,851 | 1,830 | 1,850 | -0.11% | 132,900 | 1210億1399万 | +1.54% | 14.12 | 0.95 |
| 12/24 | 1,848 | 1,866 | 1,848 | 1,852 | +0.22% | 195,300 | 1211億4482万 | +1.76% | 14.13 | 0.95 |
| 12/23 | 1,835 | 1,851 | 1,832 | 1,848 | +0.93% | 209,800 | 1208億8317万 | +1.65% | 14.1 | 0.95 |
| 12/20 | 1,825 | 1,843 | 1,819 | 1,831 | +0.83% | 375,500 | 1197億7114万 | +0.88% | 13.97 | 0.92 |
| 12/19 | 1,812 | 1,830 | 1,799 | 1,816 | -1.14% | 550,300 | 1187億8995万 | -0.27% | 13.86 | 0.92 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2014年 6月期 | 1,405 5,620 5/29 | 663 2,650 4/18 | 10,547,600 2,636,900 4/25 | 22.57 | 10.64 | 0.99 | 0.47 | 1450億3219万 | 683億8706万 | 18.1倍 6/20 |
| 2015年 6月期 | 1,367 2,733 6/25 | 870 3,480 8/6 | 928,400 232,100 4/28 | 30.93 | 19.69 | 0.94 | 0.6 | 1410億5800万 | 898億641万 | 29.15倍 6/30 |
| 2016年 6月期 | 1,348 2,694 7/8 2,695 7/7 | 1,046 2,091 2/12 | 758,400 379,200 6/15 | 25.51 | 19.79 | 0.9 | 0.7 | 1390億4509万 | 1079億2253万 | 21.9倍 6/20 |
| 2017年 6月期 | 1,948 3,895 5/15 | 1,140 2,279 7/8 | 2,264,000 1,132,000 6/9 | 32.46 | 18.99 | 1.26 | 0.74 | 2010億3216万 | 1176億2575万 | 28.42倍 6/20 |
| 2018年 6月期 | 2,038 4,075 5/14 | 1,401 2,802 9/8 | 863,200 431,600 6/15 | 26.52 | 18.23 | 1.36 | 0.93 | 2103億2248万 | 1446億1928万 | 23.33倍 6/20 |
| 2019年 6月期 | 1,830 9/27 | 1,158 5/14 | 900,200 6/17 | 28.9 | 18.29 | 1.21 | 0.76 | 1889億314万 | 1195億3543万 | 19.6倍 6/20 |
| 2020年 6月期 | 1,525 11/8 | 913 3/13 | 1,237,200 6/5 | 9.65 | 5.77 | 0.99 | 0.6 | 1574億1928万 | 942億4511万 | 8.98倍 6/30 |
| 2021年 6月期 | 1,780 9/28 | 1,296 5/28 | 1,566,200 6/4 | 13.72 | 9.99 | 1.09 | 0.8 | 1837億4185万 | 1337億8058万 | 10.44倍 6/30 |
| 2022年 6月期 | 1,676 6/7 | 1,303 7/9 | 1,323,600 6/16 | 10.16 | 7.9 | 0.96 | 0.74 | 1173億3821万 | 1345億316万 | 9.45倍 6/20 |
| 2023年 6月期 | 1,962 11/24 | 1,558 8/3 | 2,046,300 6/16 | 14.92 | 11.84 | 1.06 | 0.85 | 1373億6132万 | 1090億7693万 | 13.07倍 6/20 |
| 最新 | 2,025 2025/5/22 | 293,500 | 15.45 予想 | 1.02 実績 | 1324億6126万 | - | ||||