3196 ホットランド HD

3196
2025/06/11
時価
463億円
PER 予
23.95倍
2014年以降
赤字-69.64倍
（2014-2024年）
PBR
3.91倍
2014年以降
2.54-10.14倍
（2014-2024年）
配当 予
0.61%
ROE 予
16.31%
ROA 予
6.21%
資料
Link
CSV,JSON

イベントチャート

2025/01/15～2025/06/11

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2025
06/112,1292,1422,1262,140+0.61%33,200463億4298万+0.47%
06/102,1332,1432,1272,127-0.28%33,400460億6146万-0.23%
06/092,1462,1602,1332,133-0.23%41,700461億9139万-0.05%
06/062,1242,1452,1202,138+0.9%35,500462億9967万+0.14%
06/052,1112,1272,1112,119+0.33%26,300458億8821万-0.84%
06/042,1162,1252,1082,112+0.14%33,100457億3662万-1.35%
06/032,1172,1172,1062,109-0.38%36,500456億7166万-1.59%
06/022,1102,1202,1012,117+0.28%31,300458億4490万-1.4%
05/302,1052,1192,1012,111+0.19%27,100457億1497万-1.86%
05/292,1012,1182,1012,107-0.43%47,700456億2834万-2.23%
05/282,1252,1312,1072,116-0.42%41,100458億2324万-1.99%
05/272,1312,1402,1252,125-0.09%18,600460億1815万-1.67%
05/262,1242,1372,1132,127-0.14%26,600460億6146万-1.57%
05/232,1432,1482,1222,130+0.57%29,300461億2642万-1.43%
05/222,1102,1232,0962,118+1.19%43,700458億6656万-1.99%
05/212,0812,1192,0812,093+0.63%40,000453億2517万-3.15%
05/202,0852,0942,0802,080-0.43%41,000450億4364万-3.79%
05/192,0892,1012,0702,0890%69,700452億3854万-3.42%
05/162,1382,1472,0532,089-3.11%144,400452億3854万-3.33%
05/15（IR情報）15:30 2025年12月期第1四半期決算短信〔日本基準〕(連結)
05/152,1472,1702,1402,156+0.42%37,000466億8947万-0.19%
05/142,1752,1752,1352,147-1.42%52,100464億9457万-0.19%
05/132,2172,2202,1782,178-0.91%33,300471億6589万+1.49%
05/122,1962,2102,1862,198+0.14%34,100475億9900万+2.57%
05/092,2032,2102,1882,195-0.36%40,200475億3404万+2.57%
05/082,2032,2122,1762,203+0.41%30,000477億728万+2.94%
05/072,1612,2032,1612,194+1.62%49,500475億1238万+2.57%
05/022,1822,1842,1502,159-0.78%35,000467億5444万+0.79%
05/012,1832,1892,1542,176-0.09%33,800471億2258万+1.4%
04/302,2282,2282,1702,178-1.67%52,400471億6589万+1.3%
04/282,1802,2272,1802,215+1.84%51,600479億6715万+2.93%
04/252,1822,2002,1752,175-0.82%40,700471億93万+1.02%
04/242,2102,2202,1802,193-1.04%79,000474億9073万+1.67%
04/232,2442,2472,2022,216-0.4%112,500479億8880万+2.59%
04/222,2302,2442,2152,225+0.77%36,700481億8371万+2.96%
04/212,1982,2272,1962,208+1.75%52,900478億1556万+2.17%
04/182,1452,1742,1352,170+2.6%33,600469億9265万+0.42%
04/172,1202,1432,1152,115-0.38%22,900458億159万-2.17%
04/162,1372,1492,1222,123-0.09%26,300459億7483万-1.94%
04/152,1212,1392,1162,125-0.23%31,800460億1815万-1.94%
04/142,1542,1572,1202,130+0.47%45,500461億2642万-1.8%
04/112,0592,1282,0532,120+0.52%54,700459億987万-2.26%
04/102,1662,1662,0872,109+3.43%65,100456億7166万-2.86%
04/092,0382,0612,0012,039-1.16%74,500441億5576万-6.17%
04/082,0002,0721,9892,063+7.28%126,000446億7550万-5.28%
04/071,9401,9741,8881,923-5.27%220,500416億4371万-11.75%
04/042,0722,0772,0122,030-3.15%138,700439億6086万-7.14%
04/032,0512,1142,0502,096-1.32%140,800453億9013万-4.25%
04/022,1792,1792,1242,124-2.52%95,200459億9649万-2.93%
04/012,2362,2382,1652,179-0.73%90,300471億8755万-0.32%
03/312,2312,2342,1952,195-3.05%128,300475億3404万+0.6%
03/282,2712,2812,2332,264-0.22%78,500490億2827万+4%
03/272,2452,2932,2452,269+0.4%90,500491億3655万+4.56%
03/262,2562,2692,2452,260+0.67%49,400489億4165万+4.48%
03/252,2242,2552,2122,245+0.54%44,100486億1682万+4.18%
03/242,2602,2602,2222,233-1.19%40,800483億5695万+4.01%
03/212,2702,2702,2412,260-0.44%36,000489億4165万+5.61%
03/192,2542,2852,2542,270+0.71%51,000491億5821万+6.47%
03/182,2202,2612,2142,254+1.81%96,100488億1172万+6.17%
03/172,2292,2352,2112,214-0.14%57,000479億4549万+4.73%
03/142,1982,2222,1962,217+0.68%44,300480億1046万+5.17%
03/132,2002,2042,1902,202+0.82%60,600476億8563万+4.76%
03/122,1772,1902,1682,184+0.37%61,300472億9583万+4.25%
03/112,1522,1762,1402,176+0.74%48,900471億2258万+4.21%
03/102,1672,1672,1452,160+0.65%35,700467億7609万+3.7%
03/072,1602,1722,1462,146-0.88%46,400464億7291万+3.17%
03/062,1692,1722,1512,165+0.46%34,400468億8437万+4.29%
03/052,1522,1682,1442,155-0.65%44,800466億6781万+4.01%
03/042,1612,1722,1312,169+3.48%125,000469億7099万+4.88%
03/032,1072,1152,0862,096+0.34%31,700453億9013万+1.65%
02/282,0792,0952,0672,089-0.29%35,500452億3854万+1.51%
02/27（IR情報）16:00 取締役候補者の選任に関するお知らせ
02/27（IR情報）16:00 当社の会社分割(新設分割)による持株会社体制への移行・商号変更・定款一部変更及び当社子会社の商号変更に関するお知らせ
02/272,0732,0982,0522,095+0.87%31,500453億6848万+1.95%
02/262,0672,0772,0472,077+0.19%41,600449億7868万+1.22%
02/252,0502,0732,0502,073+0.14%32,900448億9205万+1.22%
02/212,0732,0742,0582,070-0.14%21,600448億2709万+1.32%
02/202,0672,0752,0562,073-1.19%45,800448億9205万+1.67%
02/192,1032,1032,0602,098-0.29%47,900454億3344万+3.1%
02/182,0522,1162,0512,104+2.53%85,300455億6338万+3.65%
02/172,0742,0902,0382,052+0.15%91,500444億3729万+1.33%
02/14（IR情報）16:00 営業外収益及び特別損失の計上並びに業績予想値と実績値との差異に関するお知らせ
02/14（IR情報）16:00 剰余金の配当に関するお知らせ
02/14（IR情報）16:00 2024年12月期決算短信〔日本基準〕(連結)
02/142,0702,0712,0472,049-0.73%40,700443億7232万+1.24%
02/132,0402,0662,0382,064+1.08%35,200446億9715万+2.08%
02/122,0602,0602,0352,042-0.49%32,800442億2073万+1.09%
02/102,0562,0652,0502,052+0.59%34,300444億3729万+1.58%
02/072,0642,0702,0372,040-1.02%38,100441億7742万+0.79%
02/062,0462,0642,0462,061+0.68%38,200446億3219万+1.58%
02/052,0302,0522,0302,047+0.84%31,600443億2901万+0.54%
02/042,0302,0532,0272,030+0.25%38,300439億6086万-0.68%
02/032,0412,0452,0092,025-1.36%50,400438億5259万-1.32%
01/312,0672,0672,0382,053-0.68%37,600444億5894万-0.34%
01/302,0602,0672,0522,067+0.34%30,000447億6212万-0.05%
01/292,0562,0602,0342,060-0.05%40,800446億1053万-0.68%
01/282,0452,0622,0442,061+0.83%48,700446億3219万-0.96%
01/272,0292,0442,0252,044+1.29%34,200442億6404万-2.11%
01/242,0192,0322,0112,018+0.25%38,400437億100万-3.68%
01/232,0102,0181,9972,013-0.2%34,900435億9272万-4.28%
01/222,0102,0171,9892,017+0.5%43,100436億7934万-4.54%
01/211,9792,0071,9782,007+1.62%56,800434億6278万-5.33%
01/21（空売り報告）モルガン・スタンレーMUFG証券 108,033株（0.49%）-0.01%義務消失
01/201,9631,9751,9441,975+1.28%37,900427億6981万-7.28%
01/171,9661,9661,9251,950-1.42%83,400422億2842万-8.92%
01/161,9801,9961,9751,978+0.41%56,700428億3477万-8.04%
01/151,9611,9801,9601,970+0.46%54,800426億6153万-8.75%