3196 ホットランド

3196
2024/07/26
時価
502億円
PER 予
34.03倍
2014年以降
赤字-69.64倍
（2014-2023年）
PBR
4.45倍
2014年以降
2.54-10.14倍
（2014-2023年）
配当 予
0.43%
ROE 予
13.07%
ROA 予
5.48%
資料
Link
CSV,JSON

イベントチャート

2024/03/04～2024/07/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/262,3412,3412,2922,322-1.19%53,500502億8430万-4.76%
07/252,3382,3632,3072,350-0.89%68,700508億9066万-4.12%
07/242,4212,4352,3692,371-1.98%52,200513億4542万-3.62%
07/232,4322,4572,4042,419-0.7%44,900523億8489万-2.03%
07/222,4162,4422,3922,436+0.58%54,100527億5304万-1.5%
07/192,4622,4712,3992,422-1.18%77,900524億4986万-2.18%
07/182,4902,5052,4512,451-1.92%65,800530億7787万-1.05%
07/172,5042,5102,4742,499+0.24%78,700541億1734万+0.81%
07/162,4682,4932,4482,493+2.34%88,100539億8741万+0.52%
07/122,4202,4662,4202,436+0.33%62,700527億5304万-1.89%
07/112,4302,4592,4192,428+0.37%70,200525億7979万-2.37%
07/102,4172,4202,3902,419+0.08%52,700523億8489万-2.93%
07/092,4012,4552,3982,417+0.67%83,300523億4158万-3.17%
07/082,4352,4502,4002,401-0.58%87,900519億9509万-4%
07/05（IR情報）17:00 当社連結子会社による株式の取得（孫会社化）に関するお知らせ
07/052,3912,4382,3912,415+0.67%76,200522億9827万-3.78%
07/042,4052,4172,3772,399-0.29%83,300519億5178万-4.8%
07/032,4002,4282,3872,406+0.75%90,600521億337万-4.9%
07/022,4142,4682,3872,388-1.24%111,800517億1357万-5.8%
07/012,4572,4632,4172,418-0.94%116,100523億6324万-4.84%
06/282,4552,4932,4382,441-0.25%110,400528億6131万-4.31%
06/272,5452,5562,4312,447-4.6%577,000529億9125万-4.08%
06/262,5552,6102,5552,565+0.59%815,400555億4661万+0.55%
06/252,5312,5892,5312,550+0.55%188,000552億2178万+0.16%
06/242,5312,5502,5172,536+0.2%155,500549億1860万-0.2%
06/212,6362,6482,5312,531-3.76%293,000548億1032万-0.04%
06/202,5502,6352,5352,630+2.06%112,100569億5422万+4.24%
06/192,6032,6252,5752,577-0.85%151,900558億648万+2.83%
06/182,5502,6022,5252,599+2.69%184,700562億8290万+4.5%
06/172,5032,5482,4332,531+1.16%199,900548億1032万+2.59%
06/142,4292,5092,4242,502+1.79%142,400541億8231万+2.08%
06/132,4902,5092,4582,458-1.56%96,600532億2946万+0.94%
06/122,5202,5442,4752,497-0.99%125,600540億7403万+3.1%
06/112,5662,5812,5222,522-1.29%107,000546億1542万+4.73%
06/102,5442,5792,5392,555+0.51%72,100553億3005万+6.77%
06/072,5322,5482,5102,542-0.27%94,300550億4853万+6.9%
06/062,5602,5712,5182,549+1.27%108,900552億12万+7.92%
06/052,5372,5512,5052,517-1.45%149,000545億714万+7.24%
06/042,6022,6212,5312,554-2.18%185,800553億840万+9.52%
06/032,7152,7182,6112,611-2.76%210,800565億4277万+12.79%
05/312,6302,7092,6022,685+2.17%171,000581億4528万+16.84%
05/302,5302,6302,5232,628+3.18%123,800569億1091万+15.42%
05/292,5262,5722,5052,547+0.24%100,100551億5681万+12.8%
05/282,6642,6652,5362,541-4.15%211,600550億2687万+13.44%
05/272,5592,6652,5492,651+7.81%342,700574億899万+19.15%
05/24（IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
05/242,4192,4772,4102,459+1.11%71,600532億5112万+11.62%
05/232,4282,4492,4052,432-0.45%85,100526億6641万+11%
05/222,5152,5222,4412,443+0.99%269,400529億463万+12.01%
05/212,3382,5072,3252,419+4.36%359,600523億8489万+11.47%
05/202,3202,3562,3092,318+0.56%85,000501億9768万+7.46%
05/172,2092,3102,1902,305+3.97%131,200499億1615万+7.26%
05/162,2302,2712,1812,217+6.54%201,300480億1046万+3.6%
05/15（IR情報）15:00 2024年12月期第1四半期決算短信〔日本基準〕(連結)
05/152,1282,1412,0802,081-1.98%64,700450億6530万-2.53%
05/142,1062,1252,0972,123+0.76%41,500459億7483万-0.47%
05/132,1322,1372,1062,107-0.66%38,500456億2834万-1.13%
05/102,1272,1342,1102,121-0.42%44,300459億3152万-0.42%
05/092,1422,1502,1272,130-0.56%24,800461億2642万+0.05%
05/082,1592,1622,1332,142-0.79%25,600463億8629万+0.56%
05/072,1592,1702,1452,159+0.09%27,300467億5444万+1.36%
05/022,1602,1622,1292,157-0.32%32,900467億1112万+1.6%
05/012,1522,1722,1452,164-0.18%27,900468億6271万+2.27%
04/302,1682,1682,1362,168+1.69%41,900469億4934万+2.85%
04/262,1312,1452,1162,132-0.65%40,900461億6973万+1.57%
04/25（IR情報）16:30 役付取締役の選定に関するお知らせ
04/25（IR情報）16:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
04/252,1792,1792,1402,146-1.42%37,200464億7291万+2.68%
04/242,1652,1782,1522,177+1.16%33,300471億4424万+4.66%
04/232,1652,1792,1482,152-0.6%27,400466億285万+4.01%
04/222,1192,1652,1162,165+3.44%56,500468億8437万+5.15%
04/192,1452,1542,0652,093-2.88%71,400453億2517万+2.25%
04/182,1002,1602,0942,155+1.75%40,000466億6781万+5.74%
04/172,1622,1702,1092,118-1.12%55,900458億6656万+4.59%
04/162,1802,1802,1202,142-2.1%80,400463億8629万+6.36%
04/152,1752,2072,1622,188+0.83%73,300473億8245万+9.35%
04/122,1172,1702,1152,170+3.88%76,100469億9265万+9.21%
04/112,1102,1102,0842,089-1.65%41,600452億3854万+5.88%
04/102,0852,1452,0822,124+1.87%85,400459億9649万+8.31%
04/092,0832,0912,0672,085+0.1%64,300451億5192万+6.98%
04/082,0632,0882,0622,083+1.86%94,800451億861万+7.48%
04/052,0522,0642,0282,045-1.3%91,800442億8570万+6.07%
04/042,0822,0932,0512,072-0.48%99,800448億7040万+7.86%
04/032,0552,1072,0532,082-0.19%85,800450億8695万+8.89%
04/022,1602,1602,0692,086-3.43%152,300451億7358万+9.67%
04/012,1282,1792,0802,160+1.5%185,900467億7609万+14.1%
03/292,0122,1282,0122,128+7.04%232,700460億8311万+13.19%
03/281,9752,0091,9701,988+0.15%113,200430億5133万+6.42%
03/271,9601,9881,9591,985+1.53%75,800429億8636万+6.66%
03/261,9451,9591,9301,955+0.62%65,900423億3669万+5.33%
03/251,9341,9611,9211,943+0.99%70,900420億7683万+4.97%
03/221,9001,9291,8981,924+1.37%52,200416億6537万+4.17%
03/211,9201,9221,8931,898-0.32%42,000411億232万+2.71%
03/191,9001,9041,8771,904+0.9%40,200412億3226万+2.81%
03/181,8821,8921,8691,887+0.37%39,500408億6411万+1.73%
03/151,8591,8891,8581,880+1.46%48,100407億1252万+1.08%
03/141,8441,8581,8341,853+0.93%37,800401億2782万-0.7%
03/131,8501,8521,8291,836-0.43%36,400397億5968万-1.98%
03/121,8351,8441,8151,844+0.93%39,600399億3292万-1.97%
03/111,8351,8421,8091,8270%41,100395億6478万-3.23%
03/081,8101,8421,7961,827+0.66%68,100395億6478万-3.59%
03/071,8031,8181,7991,815+0.67%34,400393億491万-4.52%
03/061,8011,8171,7981,803-0.28%52,900390億4504万-5.4%
03/051,8151,8221,7911,808-0.39%70,800391億5332万-5.44%
03/041,8351,8441,8151,815-1.25%71,300393億491万-5.32%
03/01（IR情報）15:00 譲渡制限付株式報酬制度の導入に関するお知らせ
03/01（IR情報）15:00 取締役候補者の選任に関するお知らせ