| 2024 |
| 04/26 | 91 | 91 | 90 | 90 | -1.1% | 215,500 | 27億3240万 | -2.17% |
| 04/25 | 92 | 92 | 91 | 91 | -1.09% | 41,800 | 27億6276万 | -1.09% |
| 04/24 | 91 | 92 | 91 | 92 | 0% | 44,400 | 27億9312万 | -1.08% |
| 04/23 | 91 | 92 | 90 | 92 | +1.1% | 38,300 | 27億9312万 | -1.08% |
| 04/22 | 90 | 91 | 90 | 91 | +1.11% | 21,800 | 27億6276万 | -2.15% |
| 04/19 | 91 | 91 | 90 | 90 | -1.1% | 56,100 | 27億3240万 | -3.23% |
| 04/18 | 92 | 92 | 91 | 91 | 0% | 172,100 | 27億6276万 | -2.15% |
| 04/17 | 91 | 92 | 91 | 91 | 0% | 22,900 | 27億6276万 | -2.15% |
| 04/16 | 91 | 92 | 91 | 91 | 0% | 24,600 | 27億6276万 | -3.19% |
| 04/15 | 93 | 93 | 91 | 91 | -1.09% | 65,100 | 27億6276万 | -3.19% |
| 04/12 | 92 | 93 | 92 | 92 | 0% | 32,100 | 27億9312万 | -2.13% |
| 04/11 | 92 | 93 | 92 | 92 | 0% | 26,500 | 27億9312万 | -2.13% |
| 04/10 | 92 | 93 | 92 | 92 | +1.1% | 38,800 | 27億9312万 | -2.13% |
| 04/09 | 91 | 93 | 91 | 91 | 0% | 39,500 | 27億6276万 | -3.19% |
| 04/08 | 92 | 92 | 91 | 91 | -1.09% | 32,600 | 27億6276万 | -3.19% |
| 04/05 | 91 | 92 | 91 | 92 | 0% | 47,000 | 27億9312万 | -2.13% |
| 04/04 | 91 | 93 | 91 | 92 | +1.1% | 38,300 | 27億9312万 | -2.13% |
| 04/03 | 92 | 93 | 90 | 91 | -1.09% | 222,400 | 27億6276万 | -3.19% |
| 04/02 | 93 | 94 | 92 | 92 | -1.08% | 55,700 | 27億9312万 | -2.13% |
| 04/01 | 94 | 94 | 93 | 93 | -1.06% | 69,400 | 28億2348万 | -1.06% |
| 03/29 | 93 | 94 | 92 | 94 | +1.08% | 81,300 | 28億5384万 | 0% |
| 03/28 | 94 | 95 | 93 | 93 | -4.12% | 371,400 | 28億2348万 | -1.06% |
| 03/27 | 97 | 97 | 96 | 97 | 0% | 249,400 | 29億4492万 | +3.19% |
| 03/26 | 96 | 97 | 95 | 97 | 0% | 91,000 | 29億4492万 | +3.19% |
| 03/25 | 97 | 97 | 95 | 97 | +1.04% | 124,700 | 29億4492万 | +3.19% |
| 03/22 | 96 | 96 | 95 | 96 | 0% | 81,100 | 29億1456万 | +3.23% |
| 03/21 | 97 | 98 | 95 | 96 | -1.03% | 284,400 | 29億1456万 | +3.23% |
| 03/19 | 96 | 98 | 94 | 97 | +3.19% | 395,300 | 29億4492万 | +4.3% |
| 03/18 | 96 | 96 | 94 | 94 | 0% | 118,100 | 28億5384万 | +1.08% |
| 03/18 | （空売り報告）Barclays Capital Securities Ltd 183,500株（0.6%）+0.01% |
| 03/15 | 95 | 95 | 94 | 94 | -1.05% | 58,900 | 28億5384万 | +1.08% |
| 03/14 | 94 | 95 | 93 | 95 | +1.06% | 41,500 | 28億8420万 | +3.26% |
| 03/14 | （空売り報告）Barclays Capital Securities Ltd 181,700株（0.59%）-0.1% |
| 03/13 | 95 | 95 | 93 | 94 | 0% | 130,000 | 28億5384万 | +2.17% |
| 03/12 | 93 | 94 | 93 | 94 | +1.08% | 108,100 | 28億5384万 | +2.17% |
| 03/11 | 95 | 96 | 92 | 93 | -2.11% | 187,500 | 28億2348万 | +1.09% |
| 03/08 | 95 | 95 | 93 | 95 | 0% | 85,500 | 28億8420万 | +3.26% |
| 03/07 | 96 | 96 | 94 | 95 | -1.04% | 112,400 | 28億8420万 | +3.26% |
| 03/06 | 93 | 96 | 92 | 96 | +3.23% | 326,800 | 29億1456万 | +4.35% |
| 03/05 | 94 | 94 | 92 | 93 | -1.06% | 52,800 | 28億2348万 | +1.09% |
| 03/04 | 94 | 94 | 92 | 94 | 0% | 80,000 | 28億5384万 | +2.17% |
| 03/01 | 93 | 94 | 92 | 94 | +2.17% | 73,400 | 28億5384万 | +2.17% |
| 02/29 | 93 | 94 | 92 | 92 | -1.08% | 131,300 | 27億9312万 | 0% |
| 02/28 | 91 | 94 | 91 | 93 | +1.09% | 287,600 | 28億2348万 | +1.09% |
| 02/27 | 91 | 92 | 91 | 92 | 0% | 40,500 | 27億9312万 | 0% |
| 02/26 | 92 | 92 | 91 | 92 | 0% | 74,200 | 27億9312万 | 0% |
| 02/22 | 91 | 92 | 91 | 92 | 0% | 39,600 | 27億9312万 | 0% |
| 02/21 | 92 | 92 | 90 | 92 | +1.1% | 37,000 | 27億9312万 | 0% |
| 02/20 | 91 | 92 | 91 | 91 | 0% | 29,400 | 27億6276万 | -1.09% |
| 02/19 | 91 | 91 | 90 | 91 | 0% | 34,100 | 27億6276万 | -1.09% |
| 02/16 | 90 | 91 | 90 | 91 | +1.11% | 30,500 | 27億6276万 | -1.09% |
| 02/15 | 90 | 91 | 89 | 90 | +1.12% | 105,600 | 27億3240万 | -2.17% |
| 02/14 | 91 | 92 | 89 | 89 | -3.26% | 265,000 | 27億204万 | -3.26% |
| 02/13 | 91 | 92 | 91 | 92 | +1.1% | 56,300 | 27億9312万 | 0% |
| 02/09 | 91 | 92 | 91 | 91 | 0% | 62,700 | 27億6276万 | -1.09% |
| 02/08 | 91 | 91 | 90 | 91 | +1.11% | 45,600 | 27億6276万 | -1.09% |
| 02/07 | 91 | 91 | 90 | 90 | -1.1% | 168,100 | 27億3240万 | -2.17% |
| 02/06 | （IR情報）14:00 通期業績予想の修正に関するお知らせ |
| 02/06 | （IR情報）14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 93 | 95 | 91 | 91 | -1.09% | 297,600 | 27億6276万 | -1.09% |
| 02/05 | 92 | 93 | 91 | 92 | 0% | 184,900 | 27億9312万 | 0% |
| 02/02 | 93 | 93 | 92 | 92 | 0% | 28,100 | 27億9312万 | 0% |
| 02/01 | 92 | 93 | 92 | 92 | 0% | 38,300 | 27億9312万 | 0% |
| 01/31 | 92 | 93 | 92 | 92 | 0% | 27,600 | 27億9312万 | 0% |
| 01/30 | 94 | 94 | 92 | 92 | -2.13% | 271,400 | 27億9312万 | 0% |
| 01/29 | 93 | 94 | 92 | 94 | +2.17% | 70,100 | 28億5384万 | +2.17% |
| 01/26 | 92 | 93 | 92 | 92 | 0% | 47,300 | 27億9312万 | +1.1% |
| 01/25 | 94 | 94 | 92 | 92 | 0% | 65,400 | 27億9312万 | +1.1% |
| 01/24 | 93 | 94 | 92 | 92 | -1.08% | 65,500 | 27億9312万 | +1.1% |
| 01/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 145,772株（0.48%）-0.06%義務消失 |
| 01/23 | 94 | 94 | 93 | 93 | -1.06% | 35,100 | 28億2348万 | +2.2% |
| 01/22 | 93 | 94 | 92 | 94 | +2.17% | 88,900 | 28億5384万 | +3.3% |
| 01/19 | 93 | 93 | 92 | 92 | -1.08% | 32,800 | 27億9312万 | +1.1% |
| 01/18 | 93 | 93 | 92 | 93 | 0% | 66,800 | 28億2348万 | +2.2% |
| 01/17 | 92 | 93 | 92 | 93 | +1.09% | 29,100 | 28億2348万 | +3.33% |
| 01/16 | 94 | 94 | 92 | 92 | 0% | 39,500 | 27億9312万 | +2.22% |
| 01/15 | 93 | 93 | 92 | 92 | -1.08% | 67,600 | 27億9312万 | +2.22% |
| 01/12 | 93 | 93 | 91 | 93 | 0% | 158,500 | 28億2348万 | +3.33% |
| 01/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 164,172株（0.54%）再IN |
| 01/11 | 93 | 94 | 91 | 93 | 0% | 163,800 | 28億2348万 | +3.33% |
| 01/10 | （IR情報）11:10 (開示事項の経過)中国連結子会社の解散に関するお知らせおよび特別利益(関係会社清算益)の計上に関するお知らせ |
| 01/10 | 93 | 94 | 92 | 93 | 0% | 207,000 | 28億2348万 | +3.33% |
| 01/09 | 92 | 93 | 91 | 93 | +2.2% | 141,100 | 28億2348万 | +3.33% |
| 01/05 | 92 | 92 | 90 | 91 | -1.09% | 137,400 | 27億6276万 | +1.11% |
| 01/04 | 91 | 93 | 90 | 92 | +2.22% | 399,600 | 27億9312万 | +2.22% |
| 2023 |
| 12/29 | 89 | 91 | 88 | 90 | 0% | 134,000 | 27億3240万 | +1.12% |
| 12/28 | 89 | 90 | 88 | 90 | +1.12% | 116,800 | 27億3240万 | +1.12% |
| 12/27 | 88 | 89 | 88 | 89 | +1.14% | 133,500 | 27億204万 | 0% |
| 12/26 | 88 | 89 | 88 | 88 | -2.22% | 84,600 | 26億7168万 | -1.12% |
| 12/25 | 89 | 90 | 89 | 90 | +1.12% | 60,800 | 27億3240万 | +1.12% |
| 12/22 | 89 | 90 | 89 | 89 | 0% | 34,900 | 27億204万 | 0% |
| 12/21 | 89 | 90 | 88 | 89 | 0% | 135,000 | 26億9767万 | 0% |
| 12/20 | 90 | 90 | 89 | 89 | -1.11% | 105,400 | 26億9767万 | 0% |
| 12/19 | 90 | 90 | 89 | 90 | 0% | 29,100 | 27億2799万 | +1.12% |
| 12/18 | 89 | 90 | 89 | 90 | +1.12% | 32,600 | 27億2799万 | +1.12% |
| 12/15 | 89 | 90 | 89 | 89 | 0% | 22,700 | 26億9767万 | 0% |
| 12/14 | 90 | 91 | 89 | 89 | 0% | 155,400 | 26億9767万 | +1.14% |
| 12/13 | 89 | 90 | 89 | 89 | 0% | 31,000 | 26億9767万 | +1.14% |
| 12/12 | 90 | 90 | 89 | 89 | -1.11% | 31,200 | 26億9767万 | +1.14% |
| 12/11 | 90 | 90 | 89 | 90 | +1.12% | 31,300 | 27億2799万 | +2.27% |
| 12/08 | 89 | 91 | 89 | 89 | 0% | 78,300 | 26億9767万 | +1.14% |
| 12/07 | 91 | 92 | 89 | 89 | -2.2% | 152,900 | 26億9767万 | +1.14% |
| 12/06 | 90 | 92 | 90 | 91 | +1.11% | 73,200 | 27億5830万 | +3.41% |
| 12/05 | 90 | 91 | 90 | 90 | 0% | 124,100 | 27億2799万 | +2.27% |
| 12/04 | 91 | 92 | 90 | 90 | 0% | 54,100 | 27億2799万 | +2.27% |
| 12/01 | 89 | 92 | 89 | 90 | +2.27% | 231,100 | 27億2799万 | +2.27% |
| 11/30 | 89 | 89 | 88 | 88 | -1.12% | 32,000 | 26億6736万 | 0% |
