時価総額

2018/10/30～2019/03/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/29704712704705+0.14%8,7009億9166万-0.56%12.350.7
03/28707711702704-0.85%4,0009億9026万-0.85%12.330.7
03/27705714702710-0.28%4,9009億9870万0%12.440.7
03/26714719712712-0.14%4,50010億151万+0.28%12.470.7
03/25716716707713-0.42%5,40010億292万+0.42%12.490.7
03/22717717712716+0.14%2,30010億713万+0.85%12.540.71
03/20707715707715+0.85%15,00010億573万+0.7%12.530.71
03/19708710707709+0.42%1,3009億9729万-0.14%12.420.7
03/18704711704706-0.84%10,8009億9307万-0.56%12.370.7
03/15711713704712+0.14%4,30010億151万+0.28%12.470.7
03/14713713708711-0.28%9,50010億10万+0.14%12.460.7
03/13709725707713+0.71%8,00010億292万+0.28%12.490.7
03/12710710703708-0.14%4,3009億9588万-0.42%12.40.7
03/117097107087090%1,5009億9729万-0.28%12.420.7
03/08706711703709+0.14%20,5009億9729万-0.28%12.420.7
03/077057087017080%6009億9588万-0.42%12.40.7
03/06709710704708+0.43%7,9009億9588万-0.56%12.40.7
03/05705712705705-0.7%4,3009億9166万-0.98%12.350.7
03/04702711702710+1.14%9,1009億9870万-0.28%12.440.7
03/01703706702702-0.28%6009億8744万-1.27%12.30.69
02/28703707701704-0.28%3,4009億9026万-0.98%12.330.7
02/27710710686706-0.56%50,8009億9307万-0.7%12.370.7
02/26715716710710-0.84%2,7009億9870万-0.28%12.440.7
02/25719719710716+0.14%4,60010億713万+0.7%12.540.71
02/22715716708715-0.69%2,00010億573万+0.56%12.530.71
02/21713730713720+0.98%20,20010億1276万+1.27%12.610.71
02/20711713711713+0.56%60010億292万+0.28%12.490.7
02/197077137077090%5,2009億9729万-0.28%12.420.7
02/18711714685709+0.28%6,9009億9729万-0.28%12.420.7
02/15713714704707-0.98%7,9009億9448万-0.56%12.390.7
02/14717717707714-0.42%1,40010億432万+0.56%12.510.71
02/13711718711717-0.28%1,90010億854万+1.27%12.560.71
02/12707725707719+1.84%9,30010億1135万+1.7%12.60.71
02/08706713704706-0.98%2,8009億9307万+0.71%12.370.7
02/07713717709713-0.7%7,70010億292万+2.44%12.490.7
02/06715718712718+1.13%3,60010億995万+3.91%12.580.71
02/05714716709710-0.84%7,0009億9870万+3.65%12.440.7
02/04714716706716-0.28%9,40010億713万+5.14%12.540.71
02/01714729712718+0.56%9,50010億995万+6.06%12.580.71
01/31712718712714+0.14%7,50010億432万+5.78%12.510.71
01/30710713703713+0.56%5,50010億292万+5.63%12.490.7
01/29711711706709+0.71%3,9009億9729万+5.04%12.420.7
01/28705712701704+0.72%4,3009億9026万+3.99%12.330.7
01/25695705695699-0.57%6,1009億8322万+2.79%12.250.69
01/24702708702703-0.71%4,4009億8885万+2.93%12.320.69
01/23703710703708-0.28%2,9009億9588万+3.36%12.40.7
01/22711714707710+0.42%3,3009億9870万+3.35%12.440.7
01/21712715704707-0.7%6,2009億9448万+2.46%12.390.7
01/18710712702712+0.28%7,90010億151万+2.45%12.470.7
01/17701710701710+0.71%9,9009億9870万+1.43%12.440.7
01/16719719699705-2.22%11,6009億9166万0%12.350.7
01/15716727711721-0.55%7,60010億1417万+1.41%12.630.71
01/11690745690725+4.92%19,10010億1979万+1.26%12.70.72
01/10671692671691+2.22%11,2009億7197万-4.03%12.110.68
01/09678678661676+0.3%19,5009億5087万-6.89%11.840.67
01/08677718671674-1.75%59,7009億4806万-7.92%11.810.67
01/07626686623686+17.06%30,7009億6494万-7.05%12.020.68
01/04558589558586+3.17%14,2008億2427万-21.34%10.270.58
2018
12/28575583550568-2.91%25,0007億9896万-24.77%9.950.56
12/27626626576585+1.56%38,9008億2287万-23.63%10.250.58
12/26598620564576-3.84%58,5008億1021万-25.77%10.090.57
12/25598611578599-2.76%18,8008億4256万-23.89%10.490.59
12/21680680599616-9.81%14,1008億6647万-22.71%10.790.61
12/20707708683683-3.12%8,8009億6072万-15.37%11.970.67
12/19725725700705-2.76%5,5009億9166万-13.5%12.350.7
12/18747747706725-3.46%4,00010億1979万-11.69%12.70.72
12/17758772751751-2.72%5,00010億5637万-9.19%13.160.74
12/14769777764772+0.39%6,70010億8591万-7.21%13.520.76
12/13770770760769+1.72%4,00010億8169万-8.01%13.470.76
12/12757762740756-0.13%7,20010億6340万-10.11%13.240.75
12/11810820757757-6.2%18,00010億6481万-10.52%13.260.75
12/10823823801807-2.42%9,10011億3514万-5.06%14.140.8
12/07823827818827-0.36%13,40011億6327万-3.16%14.490.82
12/06832835825830-0.12%2,60011億6749万-3.26%14.540.82
12/05825846825831-2.81%3,40011億6890万-3.48%14.560.82
12/04855857855855+1.3%2,30012億266万-1.04%14.980.84
12/03836844836844+0.96%80011億8718万-2.65%14.790.83
11/308308368308360%3,80011億7593万-3.8%14.650.83
11/29838838823836-0.24%1,50011億7593万-4.24%14.650.83
11/28827838827838+1.82%2,50011億7874万-4.66%14.680.83
11/27830830813823-1.91%1,80011億5764万-7.11%14.420.81
11/26843843831839-0.47%4,00011億8015万-6.05%14.70.83
11/22842843842843+0.24%1,30011億8578万-6.23%14.770.83
11/21843853840841-1.06%2,40011億8296万-7.07%14.730.83
11/208458508458500%2,30011億9562万-6.8%14.890.84
11/198508658508500%1,10011億9562万-7.51%14.890.84
11/16865865850850-1.62%2,60011億9562万-8.11%14.890.84
11/158648648528640%70012億1531万-7.4%15.140.85
11/14861870853864-0.69%1,80012億1531万-7.99%15.140.85
11/13861870853870+0.35%2,80012億2375万-8.13%15.240.86
11/12861869855867-1.03%1,00012億1953万-9.31%15.190.86
11/09876885876876-1.02%1,10012億3219万-9.5%15.350.87
11/08880885877885+0.57%6,80012億4485万-9.69%15.50.87
11/078898898788800%1,20012億3782万-11.29%15.420.87
11/06890900878880+1.15%3,70012億3782万-12.52%15.420.87
11/05864871860870-2.14%2,50012億2375万-14.79%15.240.86
11/02902930889889-4.31%13,20012億5048万-14.27%15.570.88
11/01918940918929+1.2%1,40013億674万-11.61%16.280.92
10/31912918911918+0.66%3,40012億9127万-13.8%16.080.91
10/30869912869912-0.22%4,70012億8283万-15.56%15.980.9