| 2026 |
| 10/01 | （IR情報）10:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 09/30 | 3,070 | 3,110 | 3,010 | 3,055 | -0.49% | 42,600 | - | -5.56% |
| 09/29 | 3,145 | 3,145 | 3,055 | 3,070 | -3% | 110,200 | - | -5.48% |
| 09/28 | 3,145 | 3,165 | 3,115 | 3,165 | +1.12% | 178,100 | - | -2.91% |
| 09/25 | 3,155 | 3,165 | 3,125 | 3,130 | -0.63% | 63,100 | - | -4.22% |
| 09/24 | 3,205 | 3,210 | 3,150 | 3,150 | -1.87% | 70,400 | - | -3.85% |
| 09/18 | 3,210 | 3,235 | 3,210 | 3,210 | 0% | 32,900 | - | -2.16% |
| 09/17 | 3,225 | 3,240 | 3,200 | 3,210 | -0.62% | 53,600 | - | -2.22% |
| 09/16 | 3,240 | 3,245 | 3,230 | 3,230 | -0.15% | 22,100 | - | -1.61% |
| 09/15 | 3,215 | 3,245 | 3,215 | 3,235 | +0.62% | 18,000 | - | -1.37% |
| 09/14 | 3,210 | 3,230 | 3,205 | 3,215 | +0.47% | 30,800 | - | -1.89% |
| 09/11 | （IR情報）17:00 2027年3月期8月度店舗数の状況及び月次売上高前年対比のお知らせ |
| 09/11 | （自社株買い）取締役会(2026年6月12日)での決議状況(取得期間2026年6月15日～2027年3月31日) |
| 09/11 | 3,200 | 3,220 | 3,195 | 3,200 | 0% | 25,200 | - | -2.38% |
| 09/10 | 3,185 | 3,215 | 3,180 | 3,200 | +0.47% | 22,400 | - | -2.44% |
| 09/09 | 3,250 | 3,250 | 3,180 | 3,185 | -2% | 46,100 | - | -2.93% |
| 09/08 | 3,250 | 3,265 | 3,250 | 3,250 | -0.61% | 20,400 | - | -0.98% |
| 09/07 | 3,270 | 3,285 | 3,245 | 3,270 | 0% | 22,600 | - | -0.3% |
| 09/04 | 3,230 | 3,290 | 3,230 | 3,270 | +1.24% | 29,200 | - | -0.27% |
| 09/03 | 3,270 | 3,280 | 3,230 | 3,230 | 0% | 19,600 | - | -1.49% |
| 09/02 | 3,265 | 3,275 | 3,230 | 3,230 | -1.22% | 31,000 | - | -1.58% |
| 09/01 | （IR情報）10:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 09/01 | 3,300 | 3,340 | 3,270 | 3,270 | -0.91% | 28,600 | - | -0.37% |
| 08/31 | 3,365 | 3,375 | 3,300 | 3,300 | -1.49% | 37,000 | - | +0.52% |
| 08/28 | 3,330 | 3,365 | 3,325 | 3,350 | +0.15% | 27,700 | - | +2.13% |
| 08/27 | 3,365 | 3,380 | 3,330 | 3,345 | -0.59% | 24,800 | - | +2.17% |
| 08/26 | 3,365 | 3,395 | 3,365 | 3,365 | 0% | 11,200 | - | +2.97% |
| 08/25 | 3,375 | 3,405 | 3,360 | 3,365 | -0.3% | 17,400 | - | +3.19% |
| 08/24 | 3,385 | 3,430 | 3,375 | 3,375 | +0.15% | 17,100 | - | +3.75% |
| 08/21 | 3,385 | 3,415 | 3,365 | 3,370 | -0.44% | 17,300 | - | +3.79% |
| 08/20 | 3,345 | 3,405 | 3,345 | 3,385 | +1.04% | 13,100 | - | +4.38% |
| 08/19 | 3,290 | 3,370 | 3,285 | 3,350 | +0.6% | 23,600 | - | +3.43% |
| 08/18 | （IR情報）17:00 2027年3月期7月度店舗数の状況及び月次売上高前年対比のお知らせ |
| 08/18 | 3,305 | 3,345 | 3,275 | 3,330 | +1.68% | 34,300 | - | +2.87% |
| 08/17 | 3,270 | 3,305 | 3,230 | 3,275 | +0.15% | 60,800 | - | +1.27% |
| 08/14 | 3,215 | 3,270 | 3,200 | 3,270 | +1.55% | 49,300 | - | +1.11% |
| 08/13 | 3,165 | 3,235 | 3,135 | 3,220 | +2.06% | 52,100 | - | -0.43% |
| 08/12 | 3,145 | 3,170 | 3,140 | 3,155 | +0.32% | 42,500 | - | -2.47% |
| 08/10 | （自社株買い）取締役会(2026年6月12日)での決議状況(取得期間2026年6月15日～2027年3月31日) |
| 08/10 | 3,255 | 3,255 | 3,115 | 3,145 | -2.93% | 69,100 | - | -2.87% |
| 08/07 | （IR情報）17:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 08/07 | （IR情報）15:30 2027年3月期第1四半期決算説明資料 |
| 08/07 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 3,280 | 3,305 | 3,240 | 3,240 | -0.31% | 28,100 | - | +0.09% |
| 08/06 | 3,210 | 3,250 | 3,195 | 3,250 | +0.93% | 32,800 | - | +0.53% |
| 08/05 | 3,250 | 3,250 | 3,215 | 3,220 | +0.31% | 17,000 | - | -0.22% |
| 08/04 | 3,260 | 3,260 | 3,205 | 3,210 | +0.31% | 24,000 | - | -0.43% |
| 08/03 | 3,210 | 3,250 | 3,150 | 3,200 | -1.39% | 63,800 | - | -0.71% |
| 07/31 | 3,265 | 3,275 | 3,230 | 3,245 | -1.22% | 24,800 | - | +0.71% |
| 07/30 | 3,275 | 3,315 | 3,250 | 3,285 | -0.61% | 36,900 | - | +2.02% |
| 07/29 | 3,255 | 3,325 | 3,245 | 3,305 | +2.48% | 37,600 | - | +2.77% |
| 07/28 | 3,245 | 3,270 | 3,205 | 3,225 | -1.83% | 40,400 | - | +0.47% |
| 07/27 | 3,245 | 3,290 | 3,230 | 3,285 | +1.7% | 34,400 | - | +2.43% |
| 07/24 | 3,205 | 3,240 | 3,180 | 3,230 | +0.62% | 22,800 | - | +0.81% |
| 07/23 | 3,190 | 3,220 | 3,155 | 3,210 | +0.31% | 21,500 | - | +0.31% |
| 07/22 | 3,200 | 3,225 | 3,180 | 3,200 | +0.47% | 19,800 | - | +0.06% |
| 07/21 | 3,195 | 3,250 | 3,180 | 3,185 | +0.79% | 23,900 | - | -0.38% |
| 07/17 | 3,240 | 3,255 | 3,160 | 3,160 | -1.86% | 33,800 | - | -1.25% |
| 07/16 | 3,265 | 3,295 | 3,220 | 3,220 | -1.38% | 23,800 | - | +0.66% |
| 07/15 | 3,335 | 3,350 | 3,250 | 3,265 | -1.21% | 28,800 | - | +2.16% |
| 07/14 | （IR情報）17:00 2027年3月期6月度店舗数の状況及び月次売上高前年対比のお知らせ |
| 07/14 | 3,290 | 3,340 | 3,290 | 3,305 | +0.46% | 18,700 | - | +3.51% |
| 07/13 | （自社株買い）取締役会(2026年6月12日)での決議状況(取得期間2026年6月15日～2027年3月31日) |
| 07/13 | 3,270 | 3,300 | 3,250 | 3,290 | +0.92% | 24,100 | - | +3.33% |
| 07/10 | 3,295 | 3,300 | 3,250 | 3,260 | -0.46% | 19,200 | - | +2.61% |
| 07/09 | 3,265 | 3,300 | 3,235 | 3,275 | +0.15% | 30,800 | - | +3.31% |
| 07/08 | 3,270 | 3,295 | 3,245 | 3,270 | +0.77% | 21,300 | - | +3.45% |
| 07/07 | （IR情報）15:30 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 07/07 | 3,205 | 3,270 | 3,190 | 3,245 | +0.93% | 24,400 | - | +2.85% |
| 07/06 | 3,150 | 3,225 | 3,150 | 3,215 | +2.72% | 30,700 | - | +2.1% |
| 07/03 | 3,135 | 3,180 | 3,130 | 3,130 | 0% | 27,100 | - | -0.48% |
| 07/02 | 3,110 | 3,160 | 3,110 | 3,130 | +0.81% | 18,800 | - | -0.57% |
| 07/01 | 3,145 | 3,145 | 3,105 | 3,105 | -1.58% | 35,800 | - | -1.52% |
| 06/30 | 3,205 | 3,205 | 3,150 | 3,155 | -0.79% | 24,100 | - | -0.16% |
| 06/29 | 3,180 | 3,240 | 3,170 | 3,180 | 0% | 30,300 | - | +0.51% |
| 06/26 | 3,200 | 3,200 | 3,140 | 3,180 | -0.63% | 10,600 | - | +0.41% |
| 06/25 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 06/25 | 3,170 | 3,210 | 3,170 | 3,200 | +0.47% | 13,300 | - | +0.85% |
| 06/24 | 3,155 | 3,190 | 3,155 | 3,185 | +0.95% | 9,800 | - | +0.28% |
| 06/23 | 3,140 | 3,190 | 3,140 | 3,155 | +0.32% | 16,100 | - | -0.75% |
| 06/22 | 3,195 | 3,195 | 3,135 | 3,145 | -1.56% | 11,500 | - | -1.19% |
| 06/19 | 3,135 | 3,200 | 3,135 | 3,195 | +2.08% | 9,700 | - | +0.28% |
| 06/18 | 3,155 | 3,165 | 3,130 | 3,130 | -1.26% | 11,300 | - | -1.94% |
| 06/17 | 3,185 | 3,215 | 3,170 | 3,170 | -0.16% | 11,300 | - | -0.91% |
| 06/16 | 3,215 | 3,215 | 3,135 | 3,175 | -2.31% | 15,400 | - | -0.78% |
| 06/15 | 3,220 | 3,255 | 3,205 | 3,250 | +3.17% | 24,200 | - | +1.53% |
| 06/12 | （IR情報）17:00 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 06/12 | （IR情報）17:00 2027年3月期5月度店舗数の状況及び月次売上高前年対比のお知らせ |
| 06/12 | 3,135 | 3,160 | 3,105 | 3,150 | 0% | 22,300 | - | -1.62% |
| 06/11 | 3,175 | 3,175 | 3,130 | 3,150 | -0.79% | 10,700 | - | -1.62% |
| 06/10 | 3,095 | 3,175 | 3,095 | 3,175 | +2.58% | 18,000 | - | -0.84% |
| 06/09 | 3,095 | 3,150 | 3,090 | 3,095 | 0% | 17,300 | - | -3.31% |
| 06/08 | 3,065 | 3,130 | 3,065 | 3,095 | -0.32% | 18,600 | - | -3.49% |
| 06/05 | 3,095 | 3,135 | 3,090 | 3,105 | +1.8% | 10,800 | - | -3.39% |
| 06/04 | 3,085 | 3,105 | 3,050 | 3,050 | -2.09% | 20,200 | - | -5.34% |
| 06/03 | 3,100 | 3,130 | 3,055 | 3,115 | +0.97% | 17,100 | - | -3.59% |
| 06/02 | 3,100 | 3,110 | 3,045 | 3,085 | -1.12% | 32,800 | - | -4.78% |
| 06/01 | 3,210 | 3,230 | 3,100 | 3,120 | -2.8% | 38,800 | - | -4.03% |
| 05/29 | 3,250 | 3,275 | 3,210 | 3,210 | -1.53% | 8,900 | - | -1.59% |
| 05/28 | 3,275 | 3,275 | 3,220 | 3,260 | -0.46% | 16,300 | - | -0.28% |
| 05/27 | 3,225 | 3,290 | 3,220 | 3,275 | +1.08% | 16,500 | - | -0.03% |
| 05/26 | 3,300 | 3,300 | 3,225 | 3,240 | -0.46% | 10,100 | - | -1.31% |
| 05/25 | 3,335 | 3,355 | 3,250 | 3,255 | -2.25% | 22,800 | - | -1.06% |
| 05/22 | 3,275 | 3,350 | 3,240 | 3,330 | +1.52% | 15,400 | - | +1% |
| 05/21 | 3,240 | 3,300 | 3,240 | 3,280 | +0.46% | 13,500 | - | -0.7% |
| 05/20 | 3,250 | 3,265 | 3,200 | 3,265 | +0.46% | 15,900 | - | -1.36% |
| 05/19 | 3,245 | 3,260 | 3,200 | 3,250 | +0.78% | 15,100 | - | -2.14% |
| 05/18 | 3,335 | 3,335 | 3,225 | 3,225 | -3.3% | 22,600 | - | -3.27% |
| 05/15 | （IR情報）17:00 取締役の報酬額の改定及び譲渡制限付株式報酬制度の改定に関するお知らせ |
| 05/15 | （IR情報）17:00 役員人事に関するお知らせ |
| 05/15 | （IR情報）17:00 剰余金の配当に関するお知らせ |
| 05/15 | （IR情報）17:00 2027年3月期4月度店舗数の状況及び月次売上高前年対比のお知らせ |
| 05/15 | 3,310 | 3,335 | 3,285 | 3,335 | +0.76% | 24,200 | - | -0.33% |
| 05/14 | 3,200 | 3,330 | 3,200 | 3,310 | +3.12% | 28,200 | - | -1.25% |
| 05/13 | 3,220 | 3,300 | 3,205 | 3,210 | +0.31% | 30,400 | - | -4.44% |
| 05/12 | 3,280 | 3,280 | 3,180 | 3,200 | -2.29% | 27,100 | - | -5.02% |
| 05/11 | 3,100 | 3,305 | 3,100 | 3,275 | +4.63% | 59,400 | - | -3.05% |
| 05/08 | （IR情報）15:30 2026年3月期決算説明資料 |
| 05/08 | （IR情報）15:30 通期連結業績予想と実績値との差異に関するお知らせ |
| 05/08 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/08 | 3,175 | 3,175 | 3,100 | 3,130 | -0.95% | 37,000 | - | -7.45% |
| 05/07 | 3,155 | 3,205 | 3,155 | 3,160 | +0.32% | 22,500 | - | -6.81% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
