2024 |
04/18 | 2,684 | 2,749 | 2,682 | 2,748 | +2.38% | 39,200 | 284億7202万 | -5.31% |
04/17 | 2,725 | 2,725 | 2,673 | 2,684 | -0.11% | 44,700 | 278億892万 | -7.77% |
04/16 | 2,727 | 2,727 | 2,687 | 2,687 | -2.5% | 71,300 | 278億4000万 | -8.01% |
04/15 | 2,825 | 2,834 | 2,727 | 2,756 | -4.14% | 106,300 | 285億5491万 | -5.94% |
04/12 | (IR情報)17:00 2024年3月期3月度店舗数の状況及び月次売上高前年対比のお知らせ |
04/12 | 2,898 | 2,898 | 2,865 | 2,875 | -0.03% | 16,600 | 297億8787万 | -2.18% |
04/11 | 2,887 | 2,892 | 2,861 | 2,876 | -0.45% | 22,200 | 297億9823万 | -2.34% |
04/10 | 2,901 | 2,919 | 2,888 | 2,889 | -0.48% | 21,300 | 299億3292万 | -2.07% |
04/09 | 2,872 | 2,913 | 2,852 | 2,903 | +1.08% | 33,100 | 300億7798万 | -1.66% |
04/08 | 2,851 | 2,877 | 2,835 | 2,872 | +1.52% | 33,400 | 297億5679万 | -2.78% |
04/05 | 2,806 | 2,838 | 2,800 | 2,829 | -0.42% | 38,500 | 293億1126万 | -4.33% |
04/04 | (IR情報)15:00 (訂正)「自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)」の一部訂正について |
04/04 | (IR情報)15:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
04/04 | 2,860 | 2,860 | 2,822 | 2,841 | 0% | 43,800 | 294億3560万 | -4.18% |
04/03 | 2,811 | 2,872 | 2,811 | 2,841 | +0.46% | 36,800 | 294億3560万 | -4.28% |
04/02 | 2,918 | 2,948 | 2,810 | 2,828 | -3.08% | 87,100 | 293億90万 | -4.72% |
04/01 | 2,950 | 2,971 | 2,910 | 2,918 | -2.08% | 42,800 | 302億3339万 | -1.75% |
03/29 | 2,940 | 2,989 | 2,940 | 2,980 | +3.47% | 56,200 | 308億7578万 | +0.44% |
03/28 | 2,974 | 2,974 | 2,851 | 2,880 | -4.48% | 134,100 | 298億3968万 | -2.7% |
03/27 | 3,025 | 3,055 | 3,005 | 3,015 | -0.33% | 208,100 | 312億3841万 | +1.93% |
03/26 | 3,060 | 3,060 | 3,015 | 3,025 | -1.31% | 47,700 | 313億4202万 | +2.44% |
03/25 | 3,070 | 3,080 | 3,050 | 3,065 | -0.16% | 30,700 | 317億5646万 | +4.04% |
03/22 | 3,055 | 3,085 | 3,045 | 3,070 | +1.15% | 31,600 | 318億827万 | +4.53% |
03/21 | 3,055 | 3,120 | 3,025 | 3,035 | +0.66% | 65,000 | 314億4563万 | +3.65% |
03/19 | 2,967 | 3,015 | 2,964 | 3,015 | +2.38% | 58,000 | 312億3841万 | +3.15% |
03/18 | 2,978 | 2,978 | 2,930 | 2,945 | -1.14% | 43,600 | 305億1314万 | +0.82% |
03/15 | 2,992 | 3,000 | 2,971 | 2,979 | -0.27% | 18,800 | 308億6541万 | +1.88% |
03/14 | (自社株買い)取締役会(2024年2月14日)での決議状況(取得期間2024年2月15日~2024年9月30日) |
03/14 | 2,944 | 3,000 | 2,944 | 2,987 | +1.46% | 59,800 | 309億4830万 | +2.19% |
03/13 | (IR情報)17:00 当社子会社によるPayn株式会社への出資に関するお知らせ |
03/13 | (IR情報)17:00 2024年3月期2月度店舗数の状況及び月次売上高前年対比のお知らせ |
03/13 | (IR情報)17:00 期末配当予想の修正(設立40周年記念配当)に関するお知らせ |
03/13 | 2,970 | 2,990 | 2,942 | 2,944 | -0.64% | 24,300 | 305億278万 | +0.75% |
03/12 | 2,929 | 2,965 | 2,881 | 2,963 | +1.16% | 32,700 | 306億9964万 | +1.33% |
03/11 | 2,993 | 2,998 | 2,879 | 2,929 | -1.81% | 44,400 | 303億4736万 | +0.14% |
03/08 | 2,991 | 3,005 | 2,967 | 2,983 | -1.23% | 63,600 | 309億686万 | +1.84% |
03/07 | 2,986 | 3,025 | 2,974 | 3,020 | +1.14% | 39,400 | 312億9022万 | +3.07% |
03/06 | 2,928 | 2,992 | 2,928 | 2,986 | +1.39% | 47,500 | 309億3794万 | +1.98% |
03/05 | 2,945 | 2,954 | 2,912 | 2,945 | -0.34% | 38,800 | 305億1314万 | +0.58% |
03/04 | 2,951 | 2,970 | 2,908 | 2,955 | +0.58% | 60,500 | 306億1675万 | +0.89% |
03/01 | (IR情報)10:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
03/01 | 3,030 | 3,035 | 2,938 | 2,938 | -3.04% | 109,500 | 304億4061万 | +0.27% |
02/29 | 2,950 | 3,045 | 2,933 | 3,030 | +3.41% | 64,400 | 313億9383万 | +3.41% |
02/28 | 2,847 | 2,944 | 2,847 | 2,930 | +2.92% | 83,000 | 303億5773万 | 0% |
02/27 | 2,861 | 2,871 | 2,832 | 2,847 | -1.04% | 74,900 | 294億9776万 | -2.93% |
02/26 | 2,848 | 2,883 | 2,839 | 2,877 | +2.02% | 45,700 | 298億859万 | -2.14% |
02/22 | 2,824 | 2,836 | 2,803 | 2,820 | -0.14% | 39,000 | 292億1802万 | -4.05% |
02/21 | 2,831 | 2,831 | 2,797 | 2,824 | -0.25% | 40,200 | 292億5946万 | -3.91% |
02/20 | 2,888 | 2,892 | 2,825 | 2,831 | -1.46% | 38,900 | 293億3199万 | -3.61% |
02/19 | 2,842 | 2,880 | 2,820 | 2,873 | +0.81% | 36,000 | 297億6715万 | -2.18% |
02/16 | 2,861 | 2,885 | 2,822 | 2,850 | -0.25% | 45,100 | 295億2885万 | -2.9% |
02/15 | 2,872 | 2,888 | 2,839 | 2,857 | +0.28% | 70,100 | 296億137万 | -2.62% |
02/15 | (IR情報)9:00 主要株主の株式処分信託契約終了に関するお知らせ |
02/15 | (IR情報)9:00 (訂正)自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
02/14 | (IR情報)17:00 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
02/14 | (IR情報)17:00 2024年3月期1月度店舗数の状況及び月次売上高前年対比のお知らせ |
02/14 | 2,999 | 2,999 | 2,849 | 2,849 | -1.45% | 65,600 | 295億1848万 | -2.9% |
02/13 | 3,000 | 3,010 | 2,845 | 2,891 | -3.02% | 122,100 | 299億5365万 | -1.43% |
02/09 | (IR情報)15:00 2024年3月期第3四半期決算説明資料 |
02/09 | (IR情報)15:00 業績予想の修正に関するお知らせ |
02/09 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/09 | 2,957 | 3,035 | 2,956 | 2,981 | -0.6% | 52,400 | 308億8614万 | +1.84% |
02/08 | 2,962 | 3,000 | 2,912 | 2,999 | +1.25% | 41,400 | 310億7263万 | +2.81% |
02/07 | 2,981 | 2,982 | 2,932 | 2,962 | -0.13% | 26,900 | 306億8928万 | +1.93% |
02/06 | (5%ルール)吉岡(34.9%)吉岡光代(2.98%)吉岡昌成(5.95%) |
02/06 | 2,984 | 2,995 | 2,966 | 2,966 | -0.87% | 22,400 | 307億3072万 | +2.45% |
02/05 | 3,005 | 3,010 | 2,976 | 2,992 | 0% | 21,500 | 310億11万 | +3.71% |
02/02 | 3,020 | 3,020 | 2,985 | 2,992 | -0.93% | 17,500 | 310億11万 | +4.14% |
02/01 | 3,000 | 3,025 | 2,973 | 3,020 | 0% | 35,200 | 312億9022万 | +5.56% |
01/31 | 2,967 | 3,020 | 2,965 | 3,020 | +1.82% | 25,100 | 312億9022万 | +6.08% |
01/30 | 2,984 | 3,015 | 2,965 | 2,966 | -0.6% | 67,400 | 307億3072万 | +4.77% |
01/29 | 2,975 | 3,015 | 2,967 | 2,984 | +0.34% | 34,100 | 309億1722万 | +5.82% |
01/26 | 2,975 | 2,994 | 2,956 | 2,974 | -0.03% | 28,000 | 308億1361万 | +5.91% |
01/25 | 2,949 | 2,987 | 2,948 | 2,975 | +0.88% | 34,800 | 308億2397万 | +6.33% |
01/24 | 3,015 | 3,035 | 2,942 | 2,949 | -2.19% | 43,800 | 305億5458万 | +5.81% |
01/24 | (5%ルール)吉岡光代(2.98%)吉岡昌成(6.95%)吉岡(34.9%) |
01/23 | 3,020 | 3,045 | 2,976 | 3,015 | -0.17% | 50,000 | 312億3841万 | +8.3% |
01/22 | 3,025 | 3,045 | 2,977 | 3,020 | -0.17% | 81,400 | 312億9022万 | +8.67% |
01/19 | 3,000 | 3,095 | 2,995 | 3,025 | +6.85% | 163,100 | 313億4202万 | +9.09% |
01/18 | (IR情報)17:00 2024年3月期12月度店舗数の状況及び月次売上高前年対比のお知らせ |
01/18 | 2,820 | 2,831 | 2,802 | 2,831 | +0.39% | 41,800 | 293億3199万 | +2.28% |
01/17 | 2,785 | 2,851 | 2,772 | 2,820 | +1.04% | 53,000 | 292億1802万 | +1.88% |
01/16 | 2,831 | 2,847 | 2,787 | 2,791 | -1.41% | 45,200 | 289億1755万 | +0.79% |
01/15 | 2,821 | 2,847 | 2,821 | 2,831 | +0.35% | 36,100 | 293億3199万 | +2.09% |
01/12 | 2,827 | 2,854 | 2,808 | 2,821 | +0.32% | 45,200 | 292億2838万 | +1.66% |
01/11 | 2,876 | 2,882 | 2,796 | 2,812 | -1.54% | 52,800 | 291億3513万 | +1.11% |
01/10 | 2,840 | 2,871 | 2,837 | 2,856 | +0.99% | 43,400 | 295億9101万 | +2.48% |
01/09 | 2,759 | 2,828 | 2,749 | 2,828 | +2.87% | 52,200 | 293億90万 | +1.22% |
01/05 | 2,757 | 2,771 | 2,723 | 2,749 | +0.59% | 42,500 | 284億8238万 | -1.93% |
01/04 | 2,718 | 2,741 | 2,679 | 2,733 | +0.55% | 43,900 | 283億1661万 | -2.95% |
2023 |
12/29 | 2,691 | 2,740 | 2,691 | 2,718 | +1% | 35,700 | 281億6119万 | -4.03% |
12/28 | 2,699 | 2,705 | 2,668 | 2,691 | -0.41% | 30,900 | 278億8145万 | -5.48% |
12/27 | 2,690 | 2,712 | 2,664 | 2,702 | +0.11% | 37,900 | 279億9542万 | -5.62% |
12/26 | 2,722 | 2,722 | 2,684 | 2,699 | -0.18% | 26,400 | 279億6433万 | -6.25% |
12/25 | (5%ルール)吉岡光代(2.98%)吉岡昌成(8.02%)吉岡(34.9%) |
12/25 | 2,668 | 2,733 | 2,663 | 2,704 | +1.85% | 38,900 | 280億1614万 | -6.53% |
12/22 | 2,634 | 2,666 | 2,634 | 2,655 | +0.84% | 34,000 | 275億845万 | -8.39% |
12/21 | 2,678 | 2,678 | 2,619 | 2,633 | -1.94% | 63,700 | 272億8051万 | -9.3% |
12/20 | 2,693 | 2,727 | 2,673 | 2,685 | -0.3% | 52,600 | 278億1928万 | -7.83% |
12/19 | 2,715 | 2,715 | 2,661 | 2,693 | -0.81% | 40,200 | 279億217万 | -7.96% |
12/18 | 2,690 | 2,723 | 2,672 | 2,715 | +0.18% | 62,300 | 281億3011万 | -7.53% |
12/15 | 2,846 | 2,846 | 2,698 | 2,710 | -4.95% | 90,900 | 280億7831万 | -7.89% |
12/14 | 2,902 | 2,911 | 2,830 | 2,851 | -1.76% | 48,500 | 295億3921万 | -3.26% |
12/13 | (IR情報)17:30 2024年3月期11月度店舗数の状況及び月次売上高前年対比のお知らせ |
12/13 | 2,900 | 2,955 | 2,878 | 2,902 | +0.76% | 39,800 | 300億6762万 | -1.43% |
12/12 | 2,900 | 2,911 | 2,874 | 2,880 | -0.21% | 47,400 | 298億3968万 | -2.04% |
12/11 | 2,856 | 2,886 | 2,837 | 2,886 | +2.23% | 45,900 | 299億184万 | -1.8% |
12/08 | 2,853 | 2,882 | 2,804 | 2,823 | -1.05% | 43,600 | 292億4910万 | -3.91% |
12/07 | 2,895 | 2,895 | 2,853 | 2,853 | -1.62% | 32,800 | 295億5993万 | -2.93% |
12/06 | 2,874 | 2,930 | 2,865 | 2,900 | +0.9% | 54,100 | 300億4690万 | -1.26% |
12/05 | (5%ルール)吉岡光代(2.98%)吉岡昌成(9.15%)吉岡(34.9%) |
12/05 | 2,949 | 2,955 | 2,873 | 2,874 | -3.13% | 45,400 | 297億7751万 | -1.91% |
12/04 | (5%ルール)三菱UFJアセットマネジメント(0.23%)三菱UFJ信託銀行(3.71%) |
12/04 | 2,954 | 2,991 | 2,938 | 2,967 | -0.1% | 32,100 | 307億4108万 | +1.3% |
12/01 | 3,040 | 3,050 | 2,962 | 2,970 | -2.3% | 39,600 | 307億7217万 | +1.68% |
11/30 | 3,020 | 3,040 | 2,983 | 3,040 | +0.33% | 45,800 | 314億9744万 | +4.47% |
11/29 | 3,040 | 3,050 | 3,015 | 3,030 | -1.46% | 36,300 | 313億9383万 | +4.74% |
11/28 | 3,145 | 3,145 | 3,045 | 3,075 | -2.38% | 50,300 | 318億6007万 | +6.96% |
11/27 | 3,085 | 3,160 | 3,085 | 3,150 | +2.11% | 55,600 | 326億3715万 | +10.22% |
11/24 | 3,095 | 3,130 | 3,065 | 3,085 | -0.32% | 39,600 | 319億6368万 | +8.63% |
11/22 | 3,105 | 3,155 | 3,075 | 3,095 | -0.32% | 49,800 | 320億6729万 | +9.52% |
11/21 | (IR情報)14:45 親会社以外の支配株主の異動に関するお知らせ |
11/21 | 3,035 | 3,115 | 3,005 | 3,105 | +2.31% | 106,300 | 321億7090万 | +10.5% |
11/16 | (5%ルール)吉岡昌成(10.21%)吉岡光代(2.98%)吉岡(34.9%) |
11/14 | (IR情報)17:00 主要株主の異動に関するお知らせ |
11/14 | (IR情報)17:00 2024年3月期10月度店舗数の状況及び月次売上高前年対比のお知らせ |