三井不動産アコモデーションファンド投資法人（3226）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/03/27～2026/08/21

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
08/21	120,500	120,800	119,800	120,300	-0.08%	5,348	-	-0.45%
08/20	120,100	120,600	118,700	120,400	+1.43%	6,574	-	-0.47%
08/19	118,700	119,300	118,100	118,700	0%	5,054	-	-1.98%
08/18	119,500	119,500	118,000	118,700	-1%	5,567	-	-2.1%
08/17	119,600	120,300	119,100	119,900	+0.76%	4,247	-	-1.25%
08/14	119,300	119,600	118,500	119,000	-0.17%	4,318	-	-2.12%
08/13	119,500	119,900	118,700	119,200	+0.17%	7,552	-	-2.14%
08/12	118,500	119,500	118,000	119,000	+0.68%	4,003	-	-2.48%
08/10	118,300	118,800	117,400	118,200	+0.25%	5,263	-	-3.35%
08/07	119,100	119,600	117,900	117,900	-0.67%	6,498	-	-3.78%
08/06	118,400	118,900	117,300	118,700	+0.34%	8,510	-	-3.26%
08/05	119,500	119,700	118,000	118,300	-0.42%	6,810	-	-3.67%
08/05	（空売り報告）GOLDMAN SACHS INTERNATIONAL 27,635株（1.09%）-0.02%
08/04	120,400	120,400	118,600	118,800	-1%	7,161	-	-3.38%
08/03	122,900	122,900	120,000	120,000	-2.28%	10,640	-	-2.48%
08/03	（空売り報告）GOLDMAN SACHS INTERNATIONAL 28,093株（1.11%）+0.03%
07/31	125,100	125,400	122,800	122,800	-2%	6,259	-	-0.3%
07/30	124,300	125,300	122,900	125,300	0%	6,822	-	+1.78%
07/29	（IR情報）15:40 資金の借入れに関するお知らせ
07/29	124,200	125,300	123,600	125,300	+0.8%	7,522	-	+1.9%
07/28	122,700	124,800	122,400	124,300	+1.14%	7,075	-	+1.25%
07/27	122,500	123,100	122,100	122,900	+0.82%	5,788	-	+0.26%
07/24	121,600	122,500	121,400	121,900	+0.33%	5,412	-	-0.48%
07/23	122,400	123,400	121,500	121,500	-1.22%	5,463	-	-0.74%
07/22	123,400	123,400	122,200	123,000	-0.32%	5,450	-	+0.54%
07/22	（空売り報告）GOLDMAN SACHS INTERNATIONAL 27,286株（1.08%）-0.03%
07/21	123,700	124,200	122,500	123,400	+1.15%	5,014	-	+0.96%
07/17	122,300	123,200	121,900	122,000	+0.25%	5,960	-	-0.16%
07/16	124,200	124,200	121,300	121,700	-1.22%	6,157	-	-0.45%
07/16	（空売り報告）GOLDMAN SACHS INTERNATIONAL 28,069株（1.11%）+0.02%
07/15	124,200	124,400	123,200	123,200	-0.4%	6,473	-	+0.77%
07/14	121,600	123,800	121,500	123,700	+0.9%	4,938	-	+1.18%
07/13	123,300	123,500	122,300	122,600	-0.08%	3,654	-	+0.39%
07/10	123,400	123,700	122,500	122,700	-0.97%	5,363	-	+0.52%
07/09	124,900	124,900	123,500	123,900	-0.72%	3,765	-	+1.58%
07/08	124,900	125,700	124,500	124,800	+0.08%	4,037	-	+2.44%
07/07	125,700	126,100	124,700	124,700	-0.8%	6,973	-	+2.44%
07/06	124,300	126,800	123,900	125,700	+1.13%	6,273	-	+3.37%
07/03	122,600	124,900	122,300	124,300	+1.97%	6,205	-	+2.3%
07/02	（IR情報）17:45 コミットメントライン契約期限の延長に関するお知らせ
07/02	122,600	122,900	121,800	121,900	+0.25%	7,507	-	+0.27%
07/01	122,000	122,600	121,200	121,600	-0.25%	6,639	-	-0.09%
06/30	122,100	123,200	121,900	121,900	+0.49%	7,462	-	0%
06/30	（空売り報告）GOLDMAN SACHS INTERNATIONAL 27,688株（1.09%）-0.01%
06/29	123,000	123,000	121,300	121,300	-1.3%	9,448	-	-0.62%
06/26	（IR情報）16:30 資金の借入れに関するお知らせ
06/26	121,400	122,900	120,600	122,900	+1.49%	8,450	-	+0.56%
06/25	122,000	122,200	121,100	121,100	-0.49%	6,013	-	-1%
06/25	（空売り報告）JPM Securities Japan Co Ltd. 12,048株（0.47%）-0.03%義務消失
06/24	120,500	121,800	120,100	121,700	+1.16%	3,682	-	-0.69%
06/23	120,300	120,700	119,700	120,300	+0.5%	4,530	-	-1.94%
06/22	119,900	120,400	119,600	119,700	-0.83%	3,289	-	-2.63%
06/22	（空売り報告）GOLDMAN SACHS INTERNATIONAL 27,722株（1.1%）+0.01%
06/19	119,800	120,700	119,400	120,700	+0.75%	6,104	-	-2.02%
06/19	（空売り報告）GOLDMAN SACHS INTERNATIONAL 27,648株（1.09%）-0.01%
06/18	119,800	120,400	118,900	119,800	0%	4,219	-	-2.97%
06/17	120,200	120,200	119,100	119,800	-0.42%	4,040	-	-3.22%
06/17	（空売り報告）GOLDMAN SACHS INTERNATIONAL 27,936株（1.1%）+0.04%
06/16	122,300	122,400	119,500	120,300	-1.96%	6,149	-	-3.08%
06/16	（空売り報告）JPM Securities Japan Co Ltd. 12,837株（0.5%）再IN
06/15	124,100	124,700	122,700	122,700	-0.32%	5,339	-	-1.42%
06/15	（空売り報告）BNP Paribas Financial Markets SNC 12,475株（0.49%）-0.01%義務消失
06/12	119,500	123,600	119,500	123,100	+0.74%	11,922	-	-1.35%
06/11	122,900	123,600	120,600	122,200	-0.57%	7,248	-	-2.32%
06/11	（空売り報告）BNP Paribas Financial Markets SNC 12,736株（0.5%）再IN
06/11	（空売り報告）GOLDMAN SACHS INTERNATIONAL 26,762株（1.06%）-0.05%
06/10	121,500	122,900	120,600	122,900	+1.91%	5,560	-	-2.02%
06/09	121,300	121,500	119,800	120,600	-0.41%	3,819	-	-4.11%
06/08	119,500	121,300	119,400	121,100	+0.75%	4,850	-	-4.02%
06/05	120,600	121,800	119,800	120,200	-0.25%	5,021	-	-5.04%
06/04	122,100	122,300	120,500	120,500	-1.39%	4,922	-	-5.19%
06/03	（IR情報）16:30 資金の借入れに関するお知らせ
06/03	121,600	122,700	121,500	122,200	+0.58%	5,408	-	-4.2%
06/02	122,600	123,100	120,400	121,500	-1.46%	7,543	-	-5.03%
06/01	125,800	125,900	123,200	123,300	-2.07%	4,628	-	-3.94%
05/29	125,900	126,500	124,900	125,900	+0.32%	8,055	-	-2.22%
05/28	124,700	125,900	124,200	125,500	-0.71%	6,383	-	-2.79%
05/27	（IR情報）17:00 資金の借入れに関するお知らせ
05/27	126,900	126,900	125,200	126,400	+0.56%	5,953	-	-2.33%
05/26	125,200	126,200	124,400	125,700	+0.32%	5,242	-	-3.12%
05/25	125,600	126,200	125,200	125,300	-0.32%	2,497	-	-3.74%
05/22	（IR情報）15:30 国内不動産の取得に関するお知らせ(パークキューブ八王子)
05/22	126,100	126,300	125,100	125,700	-0.63%	3,618	-	-3.77%
05/21	126,300	126,800	125,500	126,500	+1.04%	4,872	-	-3.45%
05/20	126,300	127,100	125,000	125,200	-1.03%	5,875	-	-4.69%
05/19	126,600	127,800	126,100	126,500	+0.24%	5,442	-	-4%
05/18	127,700	127,700	125,200	126,200	-1.17%	5,086	-	-4.53%
05/18	（空売り報告）GOLDMAN SACHS INTERNATIONAL 27,986株（1.11%）+0.11%
05/15	127,800	128,800	127,000	127,700	-0.08%	4,166	-	-3.66%
05/14	127,900	128,200	127,100	127,800	-0.16%	4,265	-	-3.82%
05/13	129,000	129,000	128,000	128,000	-0.85%	3,418	-	-3.88%
05/12	130,600	130,600	128,700	129,100	-1.15%	5,759	-	-3.24%
05/11	130,900	132,100	130,400	130,600	-0.23%	6,012	-	-2.32%
05/08	130,700	131,600	130,600	130,900	+0.38%	9,408	-	-2.18%
05/08	（空売り報告）GOLDMAN SACHS INTERNATIONAL 25,199株（1%）+0.1%
05/07	132,400	132,400	130,400	130,400	-0.84%	14,093	-	-2.65%
05/01	130,100	131,700	129,300	131,500	+0.61%	7,269	-	-2.01%
04/30	131,200	131,600	129,800	130,700	-0.38%	8,094	-	-2.71%
04/28	133,200	133,200	131,100	131,200	-1.43%	6,303	-	-2.49%
04/27	（IR情報）16:30 資金の借入れ(グリーンローンによる借換えを含む)に関するお知らせ
04/27	132,000	133,100	131,300	133,100	+0.83%	5,934	-	-1.19%
04/24	132,200	132,700	131,500	132,000	+0.15%	3,086	-	-2.04%
04/23	131,700	132,500	131,000	131,800	0%	5,216	-	-2.31%
04/22	（IR情報）16:00 借入金の期限前弁済実施に関するお知らせ
04/22	133,500	134,100	131,800	131,800	-1.27%	4,268	-	-2.5%
04/21	134,500	134,600	133,400	133,500	-0.67%	3,101	-	-1.41%
04/20	134,000	134,500	133,600	134,400	+0.75%	4,187	-	-0.83%
04/17	135,400	135,500	133,100	133,400	-1.04%	5,134	-	-1.59%
04/17	（空売り報告）BNP Paribas Financial Markets SNC 11,382株（0.45%）-0.06%義務消失
04/16	（IR情報）15:30 第40期決算説明資料
04/16	（IR情報）15:30 2026年2月期決算短信(REIT)
04/16	136,200	136,600	133,800	134,800	-0.96%	5,651	-	-0.62%
04/15	137,000	137,300	136,100	136,100	-0.37%	4,844	-	+0.3%
04/14	136,400	137,000	135,900	136,600	+0.66%	3,195	-	+0.71%
04/14	（空売り報告）BNP Paribas Financial Markets SNC 13,036株（0.51%）-0.21%
04/13	134,900	135,700	134,400	135,700	+0.52%	4,321	-	+0.09%
04/13	（空売り報告）BNP Paribas Financial Markets SNC 18,219株（0.72%）-0.12%
04/10	136,300	136,300	134,400	135,000	-0.3%	5,241	-	-0.41%
04/10	（空売り報告）GOLDMAN SACHS INTERNATIONAL 22,863株（0.9%）+0.01%
04/09	（IR情報）11:00 国内不動産の取得及び譲渡完了に関するお知らせ(取得:パークアクシス押上レジデンス他計2物件、譲渡:パークアクシス月島他計2物件)
04/09	137,800	137,800	134,900	135,400	-1.24%	4,884	-	-0.17%
04/09	（空売り報告）GOLDMAN SACHS INTERNATIONAL 22,581株（0.89%）-0.02%
04/08	137,000	137,300	135,400	137,100	+1.33%	6,281	-	+1.09%
04/07	135,500	136,600	134,600	135,300	-0.29%	4,324	-	-0.22%
04/06	134,700	135,800	134,600	135,700	+0.52%	2,099	-	-0.01%
04/03	134,500	135,300	134,000	135,000	+0.37%	4,033	-	-0.59%
04/02	137,000	137,400	133,800	134,500	-1.1%	5,745	-	-1.17%
04/01	134,900	136,000	134,100	136,000	+1.95%	5,648	-	-0.32%
04/01	（空売り報告）GOLDMAN SACHS INTERNATIONAL 22,967株（0.91%）+0.11%
03/31	135,000	135,100	133,300	133,400	-0.74%	7,626	-	-2.39%
03/30	134,400	135,400	133,600	134,400	-1.54%	8,958	-	-1.86%
03/27	135,400	136,500	134,700	136,500	+1.04%	10,240	-	-0.49%
03/27	（空売り報告）GOLDMAN SACHS INTERNATIONAL 20,210株（0.8%）+0.05%
03/24	（空売り報告）Societe Generale 10,403株（0.41%）-0.24%義務消失

三井不動産アコモデーションファンド投資法人（3226）のイベントチャート

2026/03/27～2026/08/21

イベント情報＆株価推移

開示資料

決算

株式

チャート