| 2026 |
| 06/03 | （IR情報）16:30 資金の借入れに関するお知らせ |
| 06/03 | 121,600 | 122,700 | 121,500 | 122,200 | +0.58% | 5,408 | - | -4.2% |
| 06/02 | 122,600 | 123,100 | 120,400 | 121,500 | -1.46% | 7,543 | - | -5.03% |
| 06/01 | 125,800 | 125,900 | 123,200 | 123,300 | -2.07% | 4,628 | - | -3.94% |
| 05/29 | 125,900 | 126,500 | 124,900 | 125,900 | +0.32% | 8,055 | - | -2.22% |
| 05/28 | 124,700 | 125,900 | 124,200 | 125,500 | -0.71% | 6,383 | - | -2.79% |
| 05/27 | （IR情報）17:00 資金の借入れに関するお知らせ |
| 05/27 | 126,900 | 126,900 | 125,200 | 126,400 | +0.56% | 5,953 | - | -2.33% |
| 05/26 | 125,200 | 126,200 | 124,400 | 125,700 | +0.32% | 5,242 | - | -3.12% |
| 05/25 | 125,600 | 126,200 | 125,200 | 125,300 | -0.32% | 2,497 | - | -3.74% |
| 05/22 | （IR情報）15:30 国内不動産の取得に関するお知らせ(パークキューブ八王子) |
| 05/22 | 126,100 | 126,300 | 125,100 | 125,700 | -0.63% | 3,618 | - | -3.77% |
| 05/21 | 126,300 | 126,800 | 125,500 | 126,500 | +1.04% | 4,872 | - | -3.45% |
| 05/20 | 126,300 | 127,100 | 125,000 | 125,200 | -1.03% | 5,875 | - | -4.69% |
| 05/19 | 126,600 | 127,800 | 126,100 | 126,500 | +0.24% | 5,442 | - | -4% |
| 05/18 | 127,700 | 127,700 | 125,200 | 126,200 | -1.17% | 5,086 | - | -4.53% |
| 05/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 27,986株（1.11%）+0.11% |
| 05/15 | 127,800 | 128,800 | 127,000 | 127,700 | -0.08% | 4,166 | - | -3.66% |
| 05/14 | 127,900 | 128,200 | 127,100 | 127,800 | -0.16% | 4,265 | - | -3.82% |
| 05/13 | 129,000 | 129,000 | 128,000 | 128,000 | -0.85% | 3,418 | - | -3.88% |
| 05/12 | 130,600 | 130,600 | 128,700 | 129,100 | -1.15% | 5,759 | - | -3.24% |
| 05/11 | 130,900 | 132,100 | 130,400 | 130,600 | -0.23% | 6,012 | - | -2.32% |
| 05/08 | 130,700 | 131,600 | 130,600 | 130,900 | +0.38% | 9,408 | - | -2.18% |
| 05/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 25,199株（1%）+0.1% |
| 05/07 | 132,400 | 132,400 | 130,400 | 130,400 | -0.84% | 14,093 | - | -2.65% |
| 05/01 | 130,100 | 131,700 | 129,300 | 131,500 | +0.61% | 7,269 | - | -2.01% |
| 04/30 | 131,200 | 131,600 | 129,800 | 130,700 | -0.38% | 8,094 | - | -2.71% |
| 04/28 | 133,200 | 133,200 | 131,100 | 131,200 | -1.43% | 6,303 | - | -2.49% |
| 04/27 | （IR情報）16:30 資金の借入れ(グリーンローンによる借換えを含む)に関するお知らせ |
| 04/27 | 132,000 | 133,100 | 131,300 | 133,100 | +0.83% | 5,934 | - | -1.19% |
| 04/24 | 132,200 | 132,700 | 131,500 | 132,000 | +0.15% | 3,086 | - | -2.04% |
| 04/23 | 131,700 | 132,500 | 131,000 | 131,800 | 0% | 5,216 | - | -2.31% |
| 04/22 | （IR情報）16:00 借入金の期限前弁済実施に関するお知らせ |
| 04/22 | 133,500 | 134,100 | 131,800 | 131,800 | -1.27% | 4,268 | - | -2.5% |
| 04/21 | 134,500 | 134,600 | 133,400 | 133,500 | -0.67% | 3,101 | - | -1.41% |
| 04/20 | 134,000 | 134,500 | 133,600 | 134,400 | +0.75% | 4,187 | - | -0.83% |
| 04/17 | 135,400 | 135,500 | 133,100 | 133,400 | -1.04% | 5,134 | - | -1.59% |
| 04/17 | （空売り報告）BNP Paribas Financial Markets SNC 11,382株（0.45%）-0.06%義務消失 |
| 04/16 | （IR情報）15:30 第40期決算説明資料 |
| 04/16 | （IR情報）15:30 2026年2月期決算短信(REIT) |
| 04/16 | 136,200 | 136,600 | 133,800 | 134,800 | -0.96% | 5,651 | - | -0.62% |
| 04/15 | 137,000 | 137,300 | 136,100 | 136,100 | -0.37% | 4,844 | - | +0.3% |
| 04/14 | 136,400 | 137,000 | 135,900 | 136,600 | +0.66% | 3,195 | - | +0.71% |
| 04/14 | （空売り報告）BNP Paribas Financial Markets SNC 13,036株（0.51%）-0.21% |
| 04/13 | 134,900 | 135,700 | 134,400 | 135,700 | +0.52% | 4,321 | - | +0.09% |
| 04/13 | （空売り報告）BNP Paribas Financial Markets SNC 18,219株（0.72%）-0.12% |
| 04/10 | 136,300 | 136,300 | 134,400 | 135,000 | -0.3% | 5,241 | - | -0.41% |
| 04/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 22,863株（0.9%）+0.01% |
| 04/09 | （IR情報）11:00 国内不動産の取得及び譲渡完了に関するお知らせ(取得:パークアクシス押上レジデンス他計2物件、譲渡:パークアクシス月島他計2物件) |
| 04/09 | 137,800 | 137,800 | 134,900 | 135,400 | -1.24% | 4,884 | - | -0.17% |
| 04/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 22,581株（0.89%）-0.02% |
| 04/08 | 137,000 | 137,300 | 135,400 | 137,100 | +1.33% | 6,281 | - | +1.09% |
| 04/07 | 135,500 | 136,600 | 134,600 | 135,300 | -0.29% | 4,324 | - | -0.22% |
| 04/06 | 134,700 | 135,800 | 134,600 | 135,700 | +0.52% | 2,099 | - | -0.01% |
| 04/03 | 134,500 | 135,300 | 134,000 | 135,000 | +0.37% | 4,033 | - | -0.59% |
| 04/02 | 137,000 | 137,400 | 133,800 | 134,500 | -1.1% | 5,745 | - | -1.17% |
| 04/01 | 134,900 | 136,000 | 134,100 | 136,000 | +1.95% | 5,648 | - | -0.32% |
| 04/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 22,967株（0.91%）+0.11% |
| 03/31 | 135,000 | 135,100 | 133,300 | 133,400 | -0.74% | 7,626 | - | -2.39% |
| 03/30 | 134,400 | 135,400 | 133,600 | 134,400 | -1.54% | 8,958 | - | -1.86% |
| 03/27 | 135,400 | 136,500 | 134,700 | 136,500 | +1.04% | 10,240 | - | -0.49% |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 20,210株（0.8%）+0.05% |
| 03/26 | 136,100 | 136,600 | 134,500 | 135,100 | -0.73% | 7,369 | - | -1.61% |
| 03/25 | 136,100 | 137,000 | 130,400 | 136,100 | +0.89% | 7,106 | - | -0.95% |
| 03/24 | 136,200 | 136,500 | 134,900 | 134,900 | +0.52% | 7,311 | - | -1.9% |
| 03/24 | （空売り報告）Societe Generale 10,403株（0.41%）-0.24%義務消失 |
| 03/23 | 136,100 | 136,200 | 133,900 | 134,200 | -1.4% | 6,597 | - | -2.46% |
| 03/19 | 137,700 | 137,800 | 136,100 | 136,100 | -1.73% | 6,678 | - | -1.25% |
| 03/18 | 137,100 | 138,500 | 137,000 | 138,500 | +0.8% | 3,178 | - | +0.39% |
| 03/17 | （IR情報）14:00 資産運用会社における監査役の変更予定に関するお知らせ |
| 03/17 | 137,100 | 137,800 | 136,800 | 137,400 | +0.66% | 3,135 | - | -0.4% |
| 03/16 | 134,600 | 137,100 | 134,300 | 136,500 | +1.04% | 4,566 | - | -1.05% |
| 03/13 | 135,100 | 136,800 | 134,700 | 135,100 | -0.37% | 8,843 | - | -2.11% |
| 03/12 | 135,500 | 136,400 | 135,000 | 135,600 | -0.44% | 3,641 | - | -1.86% |
| 03/12 | （空売り報告）BNP Paribas Financial Markets SNC 21,316株（0.84%）+0.2% |
| 03/11 | 135,100 | 136,600 | 134,800 | 136,200 | +1.11% | 3,509 | - | -1.5% |
| 03/11 | （空売り報告）BNP Paribas Financial Markets SNC 16,353株（0.64%）+0.07% |
| 03/10 | 136,200 | 136,600 | 134,500 | 134,700 | -0.3% | 5,930 | - | -2.62% |
| 03/10 | （空売り報告）BNP Paribas Financial Markets SNC 14,581株（0.57%）-0.13% |
| 03/09 | 133,200 | 135,800 | 133,200 | 135,100 | +0.07% | 6,906 | - | -2.43% |
| 03/06 | 136,000 | 137,200 | 135,000 | 135,000 | -1.53% | 6,762 | - | -2.68% |
| 03/05 | 136,100 | 137,600 | 136,100 | 137,100 | +1.56% | 5,119 | - | -1.36% |
| 03/04 | 135,300 | 136,300 | 134,200 | 135,000 | -1.03% | 7,074 | - | -2.88% |
| 03/03 | 137,300 | 137,300 | 136,000 | 136,400 | -1.3% | 6,504 | - | -1.95% |
| 03/02 | （IR情報）14:00 特定関係法人の異動に関するお知らせ |
| 03/02 | （IR情報）14:00 国内不動産の取得完了に関するお知らせ(キャンパステラス九大学研都市) |
| 03/02 | 137,400 | 138,500 | 136,800 | 138,200 | +0.22% | 6,632 | - | -0.72% |
| 02/27 | 141,500 | 142,100 | 137,900 | 137,900 | -3.09% | 10,023 | - | -0.93% |
| 02/27 | （空売り報告）BNP Paribas Financial Markets SNC 17,739株（0.7%）+0.01% |
| 02/26 | （IR情報）16:30 資金の借入れに関するお知らせ |
| 02/26 | 141,400 | 142,900 | 140,700 | 142,300 | -0.7% | 7,277 | - | +2.25% |
| 02/25 | （IR情報）16:30 資金の借入れに関するお知らせ |
| 02/25 | 141,600 | 143,300 | 141,400 | 143,300 | +1.2% | 9,871 | - | +3.07% |
| 02/24 | 141,500 | 142,400 | 140,900 | 141,600 | +0.78% | 7,614 | - | +1.95% |
| 02/20 | （IR情報）14:00 国内不動産の譲渡完了に関するお知らせ(パークアクシス高宮東) |
| 02/20 | （IR情報）14:00 資産運用会社における地方創生応援税制(企業版ふるさと納税)の活用に関するお知らせ |
| 02/20 | 140,500 | 141,200 | 139,400 | 140,500 | +0.43% | 4,678 | - | +1.18% |
| 02/19 | 139,600 | 140,100 | 138,700 | 139,900 | -0.14% | 3,587 | - | +0.78% |
| 02/18 | 138,100 | 140,100 | 137,600 | 140,100 | +1.82% | 5,440 | - | +0.96% |
| 02/18 | （空売り報告）Societe Generale 16,396株（0.65%）再IN |
| 02/17 | 138,800 | 138,800 | 137,000 | 137,600 | -0.79% | 2,895 | - | -0.8% |
| 02/16 | 137,700 | 138,700 | 136,700 | 138,700 | +1.46% | 4,721 | - | +0.01% |
| 02/13 | 139,300 | 139,600 | 136,700 | 136,700 | -2.43% | 6,822 | - | -1.39% |
| 02/12 | 138,500 | 140,100 | 138,100 | 140,100 | +0.43% | 4,706 | - | +1.05% |
| 02/10 | 139,800 | 139,800 | 138,600 | 139,500 | +0.94% | 4,676 | - | +0.73% |
| 02/09 | 138,000 | 139,000 | 137,400 | 138,200 | +0.66% | 5,821 | - | -0.09% |
| 02/09 | （空売り報告）BNP Paribas Financial Markets SNC 17,568株（0.69%）-0.01% |
| 02/06 | 138,800 | 139,400 | 136,700 | 137,300 | -0.58% | 6,764 | - | -0.63% |
| 02/06 | （空売り報告）BNP Paribas Financial Markets SNC 17,758株（0.7%）+0.18% |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 18,900株（0.75%）再IN |
| 02/05 | 139,700 | 140,200 | 137,600 | 138,100 | -0.79% | 6,800 | - | +0.01% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 12,582株（0.49%）-0.03%義務消失 |
| 02/04 | 137,600 | 139,500 | 136,700 | 139,200 | +0.72% | 6,063 | - | +0.9% |
| 02/03 | 138,200 | 138,800 | 137,000 | 138,200 | +0.66% | 4,584 | - | +0.27% |
| 02/02 | 138,700 | 139,700 | 137,300 | 137,300 | -0.72% | 6,339 | - | -0.3% |
| 01/30 | 141,100 | 141,100 | 138,300 | 138,300 | -2.33% | 8,331 | - | +0.5% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 13,132株（0.52%）再IN |
| 01/29 | 138,700 | 141,600 | 136,200 | 141,600 | -0.07% | 11,048 | - | +3.03% |
| 01/29 | （空売り報告）BNP Paribas Financial Markets SNC 13,244株（0.52%）-0.08% |
| 01/28 | 137,800 | 141,700 | 137,200 | 141,700 | +3.05% | 5,028 | - | +3.32% |
| 01/27 | 138,000 | 138,000 | 136,300 | 137,500 | -0.07% | 5,005 | - | +0.51% |
| 01/26 | 138,100 | 138,200 | 137,000 | 137,600 | -0.65% | 3,503 | - | +0.73% |
| 01/23 | 138,900 | 139,100 | 138,100 | 138,500 | +0.36% | 3,934 | - | +1.54% |
| 01/23 | （空売り報告）BNP Paribas Financial Markets SNC 15,200株（0.6%）+0.09% |
| 01/22 | 137,600 | 139,400 | 137,400 | 138,000 | +0.51% | 4,784 | - | +1.38% |
| 01/21 | 138,900 | 139,300 | 136,800 | 137,300 | -1.15% | 5,278 | - | +1.06% |
| 01/20 | 140,000 | 140,500 | 138,900 | 138,900 | -0.64% | 5,110 | - | +2.47% |
| 01/19 | 141,000 | 141,400 | 139,400 | 139,800 | -0.78% | 4,903 | - | +3.42% |
| 01/16 | 138,900 | 140,900 | 138,800 | 140,900 | +0.93% | 7,637 | - | +4.55% |
| 01/15 | 138,500 | 139,600 | 138,200 | 139,600 | +0.72% | 3,422 | - | +3.96% |
| 01/15 | （空売り報告）BNP Paribas Financial Markets SNC 12,925株（0.51%）新規 |
| 01/14 | 138,100 | 138,900 | 137,900 | 138,600 | +0.07% | 4,790 | - | +3.55% |
| 01/13 | 137,800 | 138,500 | 136,200 | 138,500 | +1.17% | 5,343 | - | +3.76% |
| 01/09 | 137,600 | 137,800 | 136,300 | 136,900 | -0.29% | 3,196 | - | +2.8% |
| 01/08 | （IR情報）15:30 資金の借入れに関するお知らせ |
| 01/08 | 137,100 | 137,700 | 136,300 | 137,300 | +0.15% | 4,575 | - | +3.27% |
| 01/07 | 136,200 | 137,100 | 135,600 | 137,100 | +0.66% | 3,807 | - | +3.33% |
| 01/06 | 135,700 | 136,200 | 134,300 | 136,200 | +0.59% | 3,969 | - | +2.78% |
| 01/05 | 136,500 | 136,500 | 134,000 | 135,400 | +0.74% | 5,125 | - | +2.21% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
