| 2026 |
| 03/10 | 136,200 | 136,600 | 134,500 | 134,700 | -0.3% | 5,930 | - | -2.62% |
| 03/09 | 133,200 | 135,800 | 133,200 | 135,100 | +0.07% | 6,906 | - | -2.43% |
| 03/06 | 136,000 | 137,200 | 135,000 | 135,000 | -1.53% | 6,762 | - | -2.68% |
| 03/05 | 136,100 | 137,600 | 136,100 | 137,100 | +1.56% | 5,119 | - | -1.36% |
| 03/04 | 135,300 | 136,300 | 134,200 | 135,000 | -1.03% | 7,074 | - | -2.88% |
| 03/03 | 137,300 | 137,300 | 136,000 | 136,400 | -1.3% | 6,504 | - | -1.95% |
| 03/02 | （IR情報）14:00 特定関係法人の異動に関するお知らせ |
| 03/02 | （IR情報）14:00 国内不動産の取得完了に関するお知らせ(キャンパステラス九大学研都市) |
| 03/02 | 137,400 | 138,500 | 136,800 | 138,200 | +0.22% | 6,632 | - | -0.72% |
| 02/27 | 141,500 | 142,100 | 137,900 | 137,900 | -3.09% | 10,023 | - | -0.93% |
| 02/27 | （空売り報告）BNP Paribas Financial Markets SNC 17,739株（0.7%）+0.01% |
| 02/26 | （IR情報）16:30 資金の借入れに関するお知らせ |
| 02/26 | 141,400 | 142,900 | 140,700 | 142,300 | -0.7% | 7,277 | - | +2.25% |
| 02/25 | （IR情報）16:30 資金の借入れに関するお知らせ |
| 02/25 | 141,600 | 143,300 | 141,400 | 143,300 | +1.2% | 9,871 | - | +3.07% |
| 02/24 | 141,500 | 142,400 | 140,900 | 141,600 | +0.78% | 7,614 | - | +1.95% |
| 02/20 | （IR情報）14:00 国内不動産の譲渡完了に関するお知らせ(パークアクシス高宮東) |
| 02/20 | （IR情報）14:00 資産運用会社における地方創生応援税制(企業版ふるさと納税)の活用に関するお知らせ |
| 02/20 | 140,500 | 141,200 | 139,400 | 140,500 | +0.43% | 4,678 | - | +1.18% |
| 02/19 | 139,600 | 140,100 | 138,700 | 139,900 | -0.14% | 3,587 | - | +0.78% |
| 02/18 | 138,100 | 140,100 | 137,600 | 140,100 | +1.82% | 5,440 | - | +0.96% |
| 02/18 | （空売り報告）Societe Generale 16,396株（0.65%）再IN |
| 02/17 | 138,800 | 138,800 | 137,000 | 137,600 | -0.79% | 2,895 | - | -0.8% |
| 02/16 | 137,700 | 138,700 | 136,700 | 138,700 | +1.46% | 4,721 | - | +0.01% |
| 02/13 | 139,300 | 139,600 | 136,700 | 136,700 | -2.43% | 6,822 | - | -1.39% |
| 02/12 | 138,500 | 140,100 | 138,100 | 140,100 | +0.43% | 4,706 | - | +1.05% |
| 02/10 | 139,800 | 139,800 | 138,600 | 139,500 | +0.94% | 4,676 | - | +0.73% |
| 02/09 | 138,000 | 139,000 | 137,400 | 138,200 | +0.66% | 5,821 | - | -0.09% |
| 02/09 | （空売り報告）BNP Paribas Financial Markets SNC 17,568株（0.69%）-0.01% |
| 02/06 | 138,800 | 139,400 | 136,700 | 137,300 | -0.58% | 6,764 | - | -0.63% |
| 02/06 | （空売り報告）BNP Paribas Financial Markets SNC 17,758株（0.7%）+0.18% |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 18,900株（0.75%）再IN |
| 02/05 | 139,700 | 140,200 | 137,600 | 138,100 | -0.79% | 6,800 | - | +0.01% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 12,582株（0.49%）-0.03%義務消失 |
| 02/04 | 137,600 | 139,500 | 136,700 | 139,200 | +0.72% | 6,063 | - | +0.9% |
| 02/03 | 138,200 | 138,800 | 137,000 | 138,200 | +0.66% | 4,584 | - | +0.27% |
| 02/02 | 138,700 | 139,700 | 137,300 | 137,300 | -0.72% | 6,339 | - | -0.3% |
| 01/30 | 141,100 | 141,100 | 138,300 | 138,300 | -2.33% | 8,331 | - | +0.5% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 13,132株（0.52%）再IN |
| 01/29 | 138,700 | 141,600 | 136,200 | 141,600 | -0.07% | 11,048 | - | +3.03% |
| 01/29 | （空売り報告）BNP Paribas Financial Markets SNC 13,244株（0.52%）-0.08% |
| 01/28 | 137,800 | 141,700 | 137,200 | 141,700 | +3.05% | 5,028 | - | +3.32% |
| 01/27 | 138,000 | 138,000 | 136,300 | 137,500 | -0.07% | 5,005 | - | +0.51% |
| 01/26 | 138,100 | 138,200 | 137,000 | 137,600 | -0.65% | 3,503 | - | +0.73% |
| 01/23 | 138,900 | 139,100 | 138,100 | 138,500 | +0.36% | 3,934 | - | +1.54% |
| 01/23 | （空売り報告）BNP Paribas Financial Markets SNC 15,200株（0.6%）+0.09% |
| 01/22 | 137,600 | 139,400 | 137,400 | 138,000 | +0.51% | 4,784 | - | +1.38% |
| 01/21 | 138,900 | 139,300 | 136,800 | 137,300 | -1.15% | 5,278 | - | +1.06% |
| 01/20 | 140,000 | 140,500 | 138,900 | 138,900 | -0.64% | 5,110 | - | +2.47% |
| 01/19 | 141,000 | 141,400 | 139,400 | 139,800 | -0.78% | 4,903 | - | +3.42% |
| 01/16 | 138,900 | 140,900 | 138,800 | 140,900 | +0.93% | 7,637 | - | +4.55% |
| 01/15 | 138,500 | 139,600 | 138,200 | 139,600 | +0.72% | 3,422 | - | +3.96% |
| 01/15 | （空売り報告）BNP Paribas Financial Markets SNC 12,925株（0.51%）新規 |
| 01/14 | 138,100 | 138,900 | 137,900 | 138,600 | +0.07% | 4,790 | - | +3.55% |
| 01/13 | 137,800 | 138,500 | 136,200 | 138,500 | +1.17% | 5,343 | - | +3.76% |
| 01/09 | 137,600 | 137,800 | 136,300 | 136,900 | -0.29% | 3,196 | - | +2.8% |
| 01/08 | （IR情報）15:30 資金の借入れに関するお知らせ |
| 01/08 | 137,100 | 137,700 | 136,300 | 137,300 | +0.15% | 4,575 | - | +3.27% |
| 01/07 | 136,200 | 137,100 | 135,600 | 137,100 | +0.66% | 3,807 | - | +3.33% |
| 01/06 | 135,700 | 136,200 | 134,300 | 136,200 | +0.59% | 3,969 | - | +2.78% |
| 01/05 | 136,500 | 136,500 | 134,000 | 135,400 | +0.74% | 5,125 | - | +2.21% |
| 2025 |
| 12/30 | 135,900 | 136,700 | 134,400 | 134,400 | -0.52% | 4,222 | - | +1.49% |
| 12/29 | 136,000 | 136,000 | 134,300 | 135,100 | +0.07% | 2,830 | - | +2.06% |
| 12/26 | （IR情報）16:00 資金の借入れに関するお知らせ |
| 12/26 | 135,900 | 136,000 | 133,800 | 135,000 | -0.66% | 4,180 | - | +2.09% |
| 12/25 | 135,900 | 136,400 | 135,300 | 135,900 | +0.37% | 2,751 | - | +2.87% |
| 12/24 | 134,900 | 135,500 | 134,400 | 135,400 | +0.45% | 2,955 | - | +2.64% |
| 12/23 | 134,600 | 135,100 | 134,000 | 134,800 | +0.75% | 3,696 | - | +2.29% |
| 12/22 | 134,500 | 135,100 | 133,500 | 133,800 | -0.45% | 3,865 | - | +1.58% |
| 12/19 | 133,200 | 134,400 | 133,200 | 134,400 | +1.05% | 4,478 | - | +2.06% |
| 12/18 | 133,200 | 133,900 | 132,900 | 133,000 | +0.23% | 3,346 | - | +1.05% |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 11,135株（0.44%）-0.25%義務消失 |
| 12/17 | 132,100 | 133,000 | 132,100 | 132,700 | +0.15% | 4,884 | - | +0.84% |
| 12/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 17,459株（0.69%）-0.01% |
| 12/16 | （IR情報）16:30 資金の借入れに関するお知らせ |
| 12/16 | 132,000 | 133,400 | 131,900 | 132,500 | +0.61% | 3,880 | - | +0.68% |
| 12/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 17,636株（0.7%）+0.01% |
| 12/15 | （IR情報）15:30 国内不動産の取得に関するお知らせ(キャンパステラス九大学研都市) |
| 12/15 | （IR情報）15:30 国内不動産の取得及び譲渡に関するお知らせ(取得:パークアクシス押上レジデンス他計2物件、譲渡:パークアクシス月島他計2物件) |
| 12/15 | （IR情報）15:30 2025年12月10日付及び2025年12月15日付で公表したプレスリリースについての補足説明資料 |
| 12/15 | （IR情報）15:30 2026年8月期(第41期)の運用状況の予想の修正に関するお知らせ |
| 12/15 | 130,700 | 132,200 | 130,500 | 131,700 | +0.38% | 2,693 | - | +0.11% |
| 12/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 17,403株（0.69%）-0.01% |
| 12/12 | 129,400 | 131,700 | 129,400 | 131,200 | +1.23% | 8,834 | - | -0.25% |
| 12/11 | 129,900 | 131,000 | 129,100 | 129,600 | +0.08% | 4,842 | - | -1.48% |
| 12/10 | （IR情報）15:30 国内不動産の取得及び譲渡に関するお知らせ(取得:パークキューブ錦糸町他計2物件、譲渡:パークアクシス高宮東) |
| 12/10 | （IR情報）15:30 2025年12月10日付で公表したプレスリリースについての補足説明資料 |
| 12/10 | （IR情報）15:30 2026年2月期(第40期)の運用状況の予想の修正に関するお知らせ |
| 12/10 | 130,400 | 130,600 | 129,400 | 129,500 | -0.23% | 3,471 | - | -1.62% |
| 12/09 | 128,600 | 130,100 | 127,900 | 129,800 | +0.78% | 3,604 | - | -1.45% |
| 12/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 17,730株（0.7%）+0.06% |
| 12/08 | 129,300 | 129,700 | 128,100 | 128,800 | +0.08% | 2,824 | - | -2.2% |
| 12/05 | 129,000 | 129,700 | 128,500 | 128,700 | -0.54% | 3,760 | - | -2.31% |
| 12/04 | 130,600 | 130,800 | 129,100 | 129,400 | -0.92% | 3,841 | - | -1.79% |
| 12/03 | 130,500 | 131,000 | 130,100 | 130,600 | -0.61% | 3,886 | - | -0.95% |
| 12/02 | 130,300 | 131,400 | 129,200 | 131,400 | +0.61% | 4,798 | - | -0.41% |
| 12/01 | 132,700 | 132,700 | 130,600 | 130,600 | -1.73% | 7,018 | - | -1.05% |
| 11/28 | 134,800 | 135,300 | 132,600 | 132,900 | -1.77% | 4,485 | - | +0.62% |
| 11/27 | （IR情報）17:00 CASBEE不動産評価認証取得に関するお知らせ |
| 11/27 | 133,300 | 135,900 | 133,100 | 135,300 | +0.89% | 5,105 | - | +2.45% |
| 11/26 | （IR情報）16:30 資金の借入れに関するお知らせ |
| 11/26 | 133,400 | 134,400 | 132,800 | 134,100 | +0.83% | 4,520 | - | +1.64% |
| 11/25 | 132,600 | 133,300 | 131,300 | 133,000 | +0.91% | 4,772 | - | +0.86% |
| 11/21 | 131,800 | 132,100 | 131,000 | 131,800 | -0.08% | 4,963 | - | -0.02% |
| 11/21 | （空売り報告）Barclays Capital Securities Ltd 12,536株（0.49%）-0.02%義務消失 |
| 11/20 | 132,800 | 133,000 | 130,900 | 131,900 | +0.76% | 4,194 | - | +0.08% |
| 11/19 | 132,100 | 132,100 | 130,500 | 130,900 | -0.91% | 2,913 | - | -0.61% |
| 11/18 | 133,500 | 134,000 | 131,700 | 132,100 | -0.97% | 3,365 | - | +0.35% |
| 11/17 | 133,100 | 133,400 | 132,000 | 133,400 | +0.38% | 3,439 | - | +1.41% |
| 11/14 | 132,800 | 133,700 | 132,100 | 132,900 | +0.23% | 2,651 | - | +1.15% |
| 11/13 | 132,500 | 132,600 | 131,700 | 132,600 | +0.08% | 2,650 | - | +1.01% |
| 11/12 | 133,100 | 133,700 | 132,400 | 132,500 | -0.3% | 2,885 | - | +0.98% |
| 11/11 | 132,000 | 132,900 | 131,300 | 132,900 | +1.3% | 3,260 | - | +1.3% |
| 11/10 | 131,900 | 132,200 | 130,900 | 131,200 | 0% | 4,507 | - | +0.11% |
| 11/07 | 131,200 | 131,800 | 130,800 | 131,200 | -0.23% | 4,476 | - | +0.17% |
| 11/06 | 131,900 | 131,900 | 130,700 | 131,500 | -0.3% | 4,181 | - | +0.45% |
| 11/05 | 131,300 | 131,900 | 129,200 | 131,900 | +0.53% | 7,394 | - | +0.74% |
| 11/04 | 129,800 | 131,500 | 129,300 | 131,200 | +1.08% | 7,710 | - | +0.24% |
| 10/31 | 130,200 | 131,000 | 129,800 | 129,800 | +0.08% | 7,907 | - | -0.91% |
| 10/30 | 129,000 | 130,400 | 128,000 | 129,700 | +0.46% | 7,190 | - | -1.07% |
| 10/29 | 131,900 | 131,900 | 128,400 | 129,100 | -2.12% | 6,507 | - | -1.6% |
| 10/28 | 132,500 | 132,600 | 131,200 | 131,900 | -0.6% | 4,876 | - | +0.44% |
| 10/27 | 133,600 | 133,600 | 132,000 | 132,700 | +0.15% | 6,053 | - | +1.07% |
| 10/24 | （IR情報）15:30 格付けの取下げに関するお知らせ |
| 10/24 | 133,900 | 134,100 | 132,300 | 132,500 | -0.3% | 6,844 | - | +0.98% |
| 10/23 | 132,500 | 133,600 | 131,800 | 132,900 | +0.3% | 9,670 | - | +1.34% |
| 10/22 | 132,200 | 133,500 | 131,900 | 132,500 | +0.23% | 5,855 | - | +1.13% |
| 10/21 | 133,000 | 133,200 | 131,800 | 132,200 | -0.15% | 5,941 | - | +1.02% |
| 10/20 | （IR情報）15:30 第39期決算説明資料 |
| 10/20 | （IR情報）15:30 2025年8月期決算短信(REIT) |
| 10/20 | 132,500 | 132,900 | 130,700 | 132,400 | +0.46% | 7,833 | - | +1.34% |
| 10/17 | 130,900 | 131,900 | 130,700 | 131,800 | +0.53% | 5,012 | - | +1.08% |
| 10/17 | （空売り報告）Barclays Capital Securities Ltd 12,921株（0.51%）再IN |
| 10/16 | 130,000 | 131,100 | 129,500 | 131,100 | +1.08% | 4,548 | - | +0.73% |
| 10/15 | 129,300 | 130,000 | 128,900 | 129,700 | +0.23% | 5,554 | - | -0.15% |
| 10/14 | 128,800 | 129,600 | 128,200 | 129,400 | -0.15% | 5,514 | - | -0.2% |
| 10/10 | 129,300 | 129,900 | 128,600 | 129,600 | +0.08% | 3,144 | - | +0.13% |
| 10/09 | 129,700 | 129,900 | 128,500 | 129,500 | -0.54% | 4,596 | - | +0.24% |
| 10/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 16,167株（0.64%）再IN |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
