| 2024 |
| 04/18 | 644,000 | 656,000 | 642,000 | 644,000 | +0.47% | 1,204 | - | +1.71% |
| 04/17 | （IR情報）15:30 2024年2月期決算短信(REIT) |
| 04/17 | （IR情報）15:30 第36期決算説明資料 |
| 04/17 | 633,000 | 645,000 | 629,000 | 641,000 | +1.1% | 1,665 | - | +1.73% |
| 04/17 | （空売り報告）JPM Securities Japan Co Ltd. 2,499株（0.49%）-0.06%義務消失 |
| 04/16 | 630,000 | 638,000 | 628,000 | 634,000 | +0.48% | 1,820 | - | +1.1% |
| 04/15 | 634,000 | 638,000 | 628,000 | 631,000 | -1.1% | 1,181 | - | +1.06% |
| 04/15 | （空売り報告）JPM Securities Japan Co Ltd. 2,797株（0.55%）-0.11% |
| 04/12 | 650,000 | 650,000 | 632,000 | 638,000 | -1.54% | 1,218 | - | +2.56% |
| 04/11 | 638,000 | 648,000 | 634,000 | 648,000 | +1.09% | 1,163 | - | +4.6% |
| 04/11 | （空売り報告）JPM Securities Japan Co Ltd. 3,370株（0.66%）-0.09% |
| 04/10 | 643,000 | 653,000 | 641,000 | 641,000 | -0.47% | 1,135 | - | +3.93% |
| 04/09 | 641,000 | 651,000 | 641,000 | 644,000 | +0.47% | 983 | - | +4.82% |
| 04/08 | 630,000 | 644,000 | 628,000 | 641,000 | +1.91% | 1,152 | - | +4.77% |
| 04/08 | （空売り報告）JPM Securities Japan Co Ltd. 3,807株（0.75%）-0.05% |
| 04/05 | 631,000 | 633,000 | 624,000 | 629,000 | -0.47% | 1,277 | - | +3.32% |
| 04/05 | （空売り報告）JPM Securities Japan Co Ltd. 4,074株（0.8%）-0.1% |
| 04/04 | 634,000 | 635,000 | 629,000 | 632,000 | +0.32% | 1,060 | - | +4.23% |
| 04/04 | （空売り報告）JPM Securities Japan Co Ltd. 4,536株（0.9%）新規 |
| 04/03 | 630,000 | 634,000 | 625,000 | 630,000 | -0.94% | 1,949 | - | +4.28% |
| 04/02 | 646,000 | 646,000 | 628,000 | 636,000 | -1.24% | 1,452 | - | +5.57% |
| 04/01 | 646,000 | 650,000 | 640,000 | 644,000 | -0.16% | 850 | - | +7.22% |
| 03/29 | 655,000 | 655,000 | 645,000 | 645,000 | -1.23% | 703 | - | +7.85% |
| 03/28 | 653,000 | 659,000 | 650,000 | 653,000 | +0.77% | 2,411 | - | +9.62% |
| 03/27 | 638,000 | 651,000 | 638,000 | 648,000 | +1.57% | 1,577 | - | +9.28% |
| 03/26 | （IR情報）15:00 資金の借入れに関するお知らせ |
| 03/26 | 640,000 | 648,000 | 638,000 | 638,000 | -0.93% | 1,183 | - | +8.06% |
| 03/25 | （IR情報）15:00 補欠執行役員の辞任に関するお知らせ |
| 03/25 | 643,000 | 651,000 | 642,000 | 644,000 | +0.31% | 1,140 | - | +9.48% |
| 03/22 | 640,000 | 645,000 | 638,000 | 642,000 | +0.31% | 1,464 | - | +9.54% |
| 03/21 | 631,000 | 642,000 | 626,000 | 640,000 | +3.06% | 2,250 | - | +9.55% |
| 03/19 | 604,000 | 625,000 | 599,000 | 621,000 | +3.85% | 2,495 | - | +6.61% |
| 03/18 | 596,000 | 602,000 | 590,000 | 598,000 | +1.18% | 2,270 | - | +2.8% |
| 03/15 | （IR情報）15:00 資産運用会社における取締役及び監査役の変更予定に関するお知らせ |
| 03/15 | 581,000 | 595,000 | 578,000 | 591,000 | +2.6% | 2,586 | - | +1.57% |
| 03/14 | 567,000 | 576,000 | 566,000 | 576,000 | +1.59% | 1,309 | - | -1.1% |
| 03/13 | 569,000 | 570,000 | 564,000 | 567,000 | +0.18% | 1,377 | - | -2.88% |
| 03/12 | 564,000 | 569,000 | 562,000 | 566,000 | -0.18% | 1,121 | - | -3.35% |
| 03/11 | 573,000 | 573,000 | 564,000 | 567,000 | -1.05% | 1,147 | - | -3.48% |
| 03/08 | 570,000 | 577,000 | 569,000 | 573,000 | 0% | 1,611 | - | -2.7% |
| 03/07 | 584,000 | 584,000 | 571,000 | 573,000 | -1.21% | 1,441 | - | -2.97% |
| 03/06 | 585,000 | 588,000 | 578,000 | 580,000 | -0.34% | 1,145 | - | -2.05% |
| 03/05 | 580,000 | 586,000 | 579,000 | 582,000 | +0.52% | 1,643 | - | -1.93% |
| 03/04 | 572,000 | 580,000 | 570,000 | 579,000 | +2.3% | 1,870 | - | -2.6% |
| 03/01 | 568,000 | 570,000 | 562,000 | 566,000 | -0.35% | 1,381 | - | -4.98% |
| 02/29 | 578,000 | 578,000 | 566,000 | 568,000 | -1.39% | 2,062 | - | -4.92% |
| 02/28 | 584,000 | 584,000 | 576,000 | 576,000 | -2.04% | 1,706 | - | -3.83% |
| 02/27 | （IR情報）17:30 資金の借入れに関するお知らせ |
| 02/27 | 589,000 | 593,000 | 587,000 | 588,000 | -0.51% | 3,432 | - | -2.08% |
| 02/26 | 586,000 | 591,000 | 584,000 | 591,000 | +1.9% | 1,162 | - | -1.7% |
| 02/22 | 580,000 | 583,000 | 574,000 | 580,000 | -0.85% | 1,505 | - | -3.55% |
| 02/21 | 590,000 | 591,000 | 581,000 | 585,000 | 0% | 1,277 | - | -2.85% |
| 02/20 | 585,000 | 591,000 | 584,000 | 585,000 | 0% | 1,150 | - | -2.99% |
| 02/19 | 583,000 | 585,000 | 576,000 | 585,000 | +0.34% | 1,217 | - | -3.16% |
| 02/16 | 592,000 | 592,000 | 581,000 | 583,000 | -1.19% | 1,417 | - | -3.64% |
| 02/15 | 594,000 | 596,000 | 587,000 | 590,000 | -0.84% | 1,335 | - | -2.61% |
| 02/14 | 597,000 | 599,000 | 594,000 | 595,000 | -0.5% | 1,495 | - | -1.88% |
| 02/13 | 603,000 | 605,000 | 597,000 | 598,000 | -0.5% | 780 | - | -1.46% |
| 02/09 | 607,000 | 609,000 | 599,000 | 601,000 | -0.17% | 991 | - | -1.03% |
| 02/08 | 606,000 | 610,000 | 602,000 | 602,000 | -0.33% | 981 | - | -0.84% |
| 02/07 | 615,000 | 617,000 | 604,000 | 604,000 | -1.31% | 1,054 | - | -0.52% |
| 02/06 | 610,000 | 615,000 | 607,000 | 612,000 | +0.16% | 924 | - | +0.79% |
| 02/05 | 611,000 | 616,000 | 608,000 | 611,000 | -0.16% | 855 | - | +0.73% |
| 02/02 | （IR情報）15:30 資金の借入れに関するお知らせ |
| 02/02 | 611,000 | 614,000 | 609,000 | 612,000 | +1.32% | 901 | - | +1.01% |
| 02/01 | 610,000 | 611,000 | 603,000 | 604,000 | -1.63% | 1,541 | - | -0.15% |
| 01/31 | 611,000 | 615,000 | 610,000 | 614,000 | +0.33% | 1,247 | - | +1.55% |
| 01/30 | 613,000 | 615,000 | 609,000 | 612,000 | -0.16% | 933 | - | +1.34% |
| 01/29 | 610,000 | 615,000 | 607,000 | 613,000 | +0.82% | 803 | - | +1.54% |
| 01/26 | 607,000 | 610,000 | 606,000 | 608,000 | -0.16% | 688 | - | +0.78% |
| 01/25 | 606,000 | 609,000 | 602,000 | 609,000 | 0% | 1,091 | - | +0.97% |
| 01/24 | 606,000 | 616,000 | 606,000 | 609,000 | +0.33% | 905 | - | +1% |
| 01/23 | 617,000 | 617,000 | 607,000 | 607,000 | -1.3% | 970 | - | +0.66% |
| 01/22 | 604,000 | 615,000 | 604,000 | 615,000 | +1.65% | 844 | - | +1.98% |
| 01/19 | 600,000 | 606,000 | 599,000 | 605,000 | +1.68% | 747 | - | +0.34% |
| 01/18 | 598,000 | 598,000 | 593,000 | 595,000 | -0.83% | 954 | - | -1.34% |
| 01/17 | 605,000 | 605,000 | 598,000 | 600,000 | -1.15% | 1,050 | - | -0.59% |
| 01/16 | 611,000 | 613,000 | 606,000 | 607,000 | -0.65% | 479 | - | +0.51% |
| 01/15 | 607,000 | 613,000 | 607,000 | 611,000 | +0.49% | 731 | - | +1.12% |
| 01/12 | 606,000 | 610,000 | 604,000 | 608,000 | +0.83% | 984 | - | +0.62% |
| 01/11 | 605,000 | 606,000 | 602,000 | 603,000 | -0.33% | 874 | - | -0.21% |
| 01/10 | 604,000 | 610,000 | 604,000 | 605,000 | -0.33% | 772 | - | +0.14% |
| 01/09 | 606,000 | 607,000 | 601,000 | 607,000 | -0.16% | 895 | - | +0.45% |
| 01/05 | 598,000 | 608,000 | 595,000 | 608,000 | +2.01% | 1,600 | - | +0.58% |
| 01/04 | 604,000 | 607,000 | 596,000 | 596,000 | -1.32% | 736 | - | -1.44% |
| 2023 |
| 12/29 | 605,000 | 607,000 | 604,000 | 604,000 | -0.17% | 636 | - | -0.2% |
| 12/28 | 602,000 | 605,000 | 597,000 | 605,000 | +1.34% | 1,003 | - | -0.07% |
| 12/27 | 595,000 | 598,000 | 592,000 | 597,000 | +0.67% | 1,322 | - | -1.41% |
| 12/26 | 586,000 | 593,000 | 586,000 | 593,000 | +1.02% | 804 | - | -2.13% |
| 12/25 | 596,000 | 596,000 | 587,000 | 587,000 | -1.84% | 879 | - | -3.22% |
| 12/22 | 594,000 | 598,000 | 592,000 | 598,000 | +0.34% | 1,147 | - | -1.57% |
| 12/21 | 606,000 | 609,000 | 596,000 | 596,000 | -1.81% | 1,122 | - | -2.04% |
| 12/20 | 603,000 | 610,000 | 603,000 | 607,000 | +0.66% | 1,121 | - | -0.35% |
| 12/19 | 604,000 | 607,000 | 597,000 | 603,000 | 0% | 1,409 | - | -1.04% |
| 12/18 | 606,000 | 608,000 | 603,000 | 603,000 | -0.5% | 1,108 | - | -1.08% |
| 12/15 | 605,000 | 609,000 | 605,000 | 606,000 | -0.49% | 1,776 | - | -0.62% |
| 12/14 | 610,000 | 613,000 | 606,000 | 609,000 | 0% | 703 | - | -0.13% |
| 12/13 | 610,000 | 611,000 | 606,000 | 609,000 | -0.33% | 804 | - | -0.2% |
| 12/12 | 609,000 | 613,000 | 608,000 | 611,000 | +0.33% | 549 | - | +0.01% |
| 12/11 | 608,000 | 611,000 | 604,000 | 609,000 | +0.33% | 599 | - | -0.42% |
| 12/08 | 606,000 | 609,000 | 604,000 | 607,000 | -0.33% | 1,379 | - | -0.81% |
| 12/07 | 614,000 | 614,000 | 606,000 | 609,000 | -0.98% | 770 | - | -0.51% |
| 12/06 | 612,000 | 616,000 | 610,000 | 615,000 | +0.49% | 495 | - | +0.47% |
| 12/05 | 606,000 | 612,000 | 606,000 | 612,000 | +0.82% | 670 | - | +0.05% |
| 12/04 | 606,000 | 608,000 | 604,000 | 607,000 | +1% | 1,002 | - | -0.79% |
| 12/01 | 609,000 | 612,000 | 601,000 | 601,000 | -1.15% | 1,760 | - | -1.78% |
| 11/30 | 611,000 | 612,000 | 603,000 | 608,000 | -0.82% | 2,048 | - | -0.75% |
| 11/29 | 611,000 | 616,000 | 611,000 | 613,000 | +0.16% | 717 | - | +0.05% |
| 11/28 | （IR情報）17:10 資金の借入れに関するお知らせ |
| 11/28 | 608,000 | 615,000 | 608,000 | 612,000 | +0.33% | 566 | - | -0.04% |
| 11/27 | 609,000 | 615,000 | 609,000 | 610,000 | +0.33% | 773 | - | -0.36% |
| 11/24 | 611,000 | 613,000 | 608,000 | 608,000 | -0.16% | 530 | - | -0.67% |
| 11/22 | 606,000 | 611,000 | 604,000 | 609,000 | +0.66% | 492 | - | -0.54% |
| 11/21 | 608,000 | 611,000 | 602,000 | 605,000 | -0.66% | 1,198 | - | -1.23% |
