2023 |
10/31 | (IR情報)15:30 当社株式の上場廃止のお知らせ |
10/31 | 2,025 | 2,025 | 2,021 | 2,025 | -2.32% | 41,400 | 429億6564万 | +0.1% |
10/30 | 2,022 | 2,073 | 2,022 | 2,073 | +2.52% | 100,900 | 439億8408万 | +2.47% |
10/27 | 2,022 | 2,025 | 2,022 | 2,022 | -0.15% | 51,400 | 429億198万 | +0.05% |
10/26 | 2,021 | 2,025 | 2,021 | 2,025 | 0% | 18,400 | 429億6564万 | +0.2% |
10/25 | 2,023 | 2,025 | 2,022 | 2,025 | +0.2% | 11,200 | 429億6564万 | +0.2% |
10/24 | (IR情報)15:30 自己株式の消却に関するお知らせ |
10/24 | 2,021 | 2,023 | 2,021 | 2,021 | +0.05% | 10,900 | 428億8076万 | 0% |
10/23 | 2,020 | 2,022 | 2,020 | 2,020 | -0.05% | 16,600 | 428億5955万 | -0.05% |
10/20 | 2,020 | 2,022 | 2,020 | 2,021 | +0.05% | 3,900 | 428億8076万 | 0% |
10/19 | 2,021 | 2,024 | 2,020 | 2,020 | +0.05% | 99,500 | 428億5955万 | -0.05% |
10/18 | 2,036 | 2,038 | 2,019 | 2,019 | -0.25% | 170,400 | 428億3833万 | -0.1% |
10/17 | (5%ルール)オープンハウスグループ(0%) |
10/17 | 2,019 | 2,036 | 2,019 | 2,024 | +0.25% | 103,900 | 429億4442万 | +0.15% |
10/16 | 2,019 | 2,021 | 2,019 | 2,019 | 0% | 97,700 | 428億3833万 | -0.1% |
10/13 | (IR情報)16:00 2023年8月期通期連結業績予想と実績値との差異及び2023年8月期通期個別実績と前期実績との差異に関するお知らせ |
10/13 | (IR情報)16:00 2023年8月期決算短信〔日本基準〕(連結) |
10/13 | (IR情報)15:30 株式会社オープンハウスグループによる当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ |
10/13 | 2,019 | 2,021 | 2,019 | 2,019 | 0% | 30,400 | 428億3833万 | -0.1% |
10/12 | 2,019 | 2,020 | 2,019 | 2,019 | 0% | 22,100 | 428億3833万 | -0.1% |
10/11 | 2,020 | 2,020 | 2,019 | 2,019 | 0% | 28,700 | 428億3833万 | -0.1% |
10/10 | (IR情報)13:00 株式会社オープンハウスグループからの株式売渡請求の効力発生を条件とする当社の代表取締役の異動と新経営体制のお知らせ |
10/10 | 2,021 | 2,025 | 2,019 | 2,019 | -0.05% | 91,400 | 428億3833万 | -0.1% |
10/06 | 2,021 | 2,023 | 2,020 | 2,020 | -0.1% | 37,600 | 428億5955万 | -0.05% |
10/05 | (5%ルール)小池信三(0%)レイチェル(0%) |
10/05 | 2,022 | 2,032 | 2,020 | 2,022 | +0.05% | 69,200 | 429億198万 | +0.05% |
10/04 | 2,020 | 2,022 | 2,019 | 2,021 | +0.1% | 38,300 | 428億8076万 | 0% |
10/03 | (IR情報)15:30 第三者委員会の調査報告書訂正に関するお知らせ |
10/03 | 2,019 | 2,022 | 2,019 | 2,019 | -0.05% | 52,200 | 428億3833万 | -0.1% |
10/02 | 2,020 | 2,023 | 2,020 | 2,020 | 0% | 37,900 | 428億5955万 | -0.1% |
09/29 | (5%ルール)オープンハウスグループ(93.01%) |
09/29 | (IR情報)11:30 株式会社オープンハウスグループによる当社株式に対する公開買付けの結果並びに親会社、親会社以外の支配株主及び主要株主である筆頭株主の異動に関するお知らせ |
09/29 | 2,018 | 2,022 | 2,018 | 2,020 | -0.2% | 10,900 | 428億5955万 | -0.1% |
09/28 | 2,020 | 2,025 | 2,019 | 2,024 | +0.05% | 18,800 | 429億4442万 | +0.1% |
09/27 | 2,021 | 2,024 | 2,021 | 2,023 | +0.05% | 23,900 | 429億2320万 | +0.05% |
09/26 | 2,023 | 2,023 | 2,022 | 2,022 | 0% | 40,300 | 429億198万 | 0% |
09/25 | 2,023 | 2,024 | 2,022 | 2,022 | 0% | 52,600 | 429億198万 | 0% |
09/22 | (IR情報)18:00 親会社以外の支配株主の異動に関するお知らせ |
09/22 | 2,023 | 2,024 | 2,022 | 2,022 | +0.05% | 57,000 | 429億198万 | 0% |
09/21 | 2,021 | 2,023 | 2,021 | 2,021 | 0% | 51,800 | 428億8076万 | -0.05% |
09/20 | 2,022 | 2,023 | 2,021 | 2,021 | -0.05% | 40,300 | 428億8076万 | +0.35% |
09/19 | (IR情報)15:30 臨時株主総会招集のための基準日設定に関するお知らせ |
09/19 | 2,022 | 2,023 | 2,021 | 2,022 | +0.05% | 55,000 | 429億198万 | +1% |
09/15 | 2,024 | 2,025 | 2,021 | 2,021 | 0% | 105,800 | 428億8076万 | +1.81% |
09/14 | 2,022 | 2,024 | 2,021 | 2,021 | 0% | 34,500 | 428億8076万 | +2.75% |
09/13 | 2,022 | 2,025 | 2,021 | 2,021 | 0% | 62,300 | 428億8076万 | +3.8% |
09/12 | 2,023 | 2,025 | 2,021 | 2,021 | -0.05% | 83,000 | 428億8076万 | +4.88% |
09/11 | (IR情報)16:30 第三者委員会の提言を受けた再発防止策の策定等に関するお知らせ |
09/11 | 2,022 | 2,025 | 2,021 | 2,022 | +0.05% | 74,400 | 429億198万 | +5.97% |
09/08 | (IR情報)15:30 組織変更及び人事異動等に関するお知らせ |
09/08 | 2,024 | 2,028 | 2,021 | 2,021 | 0% | 143,800 | 428億8076万 | +7.04% |
09/07 | (5%ルール)エフエムアールエルエルシー(FMR LLC)(0%) |
09/07 | 2,022 | 2,023 | 2,021 | 2,021 | 0% | 106,600 | 428億8076万 | +8.13% |
09/07 | (5%ルール)小池信三(63.83%)レイチェル(0.38%) |
09/06 | 2,022 | 2,023 | 2,021 | 2,021 | 0% | 135,400 | 428億8076万 | +9.24% |
09/05 | 2,022 | 2,022 | 2,021 | 2,021 | -0.05% | 209,300 | 428億8076万 | +10.38% |
09/04 | 2,022 | 2,025 | 2,021 | 2,022 | +0.05% | 128,400 | 429億198万 | +11.59% |
09/01 | 2,021 | 2,024 | 2,021 | 2,021 | 0% | 123,000 | 428億8076万 | +12.84% |
08/31 | 2,021 | 2,024 | 2,021 | 2,021 | 0% | 186,000 | 428億8076万 | +14.18% |
08/30 | (IR情報)15:30 上場契約違約金の徴求に関するお知らせ |
08/30 | 2,022 | 2,024 | 2,020 | 2,021 | -0.2% | 207,000 | 428億8076万 | +15.55% |
08/29 | 2,023 | 2,025 | 2,022 | 2,025 | +0.05% | 102,100 | 429億6564万 | +17.26% |
08/28 | 2,023 | 2,025 | 2,022 | 2,024 | -0.05% | 66,400 | 429億4442万 | +18.64% |
08/25 | 2,023 | 2,025 | 2,022 | 2,025 | +0.05% | 94,700 | 429億6564万 | +20.32% |
08/24 | 2,023 | 2,026 | 2,022 | 2,024 | +0.05% | 193,100 | 429億4442万 | +21.93% |
08/23 | (5%ルール)小池信三(63.83%)レイチェル(0.38%) |
08/23 | 2,024 | 2,028 | 2,022 | 2,023 | +0.05% | 367,100 | 429億2320万 | +23.58% |
08/22 | 2,021 | 2,033 | 2,021 | 2,022 | +0.15% | 548,700 | 429億198万 | +25.36% |
08/21 | 2,019 | 2,022 | 2,019 | 2,019 | -0.05% | 430,800 | 428億3833万 | +26.98% |
08/18 | 2,019 | 2,021 | 2,019 | 2,020 | +0.05% | 747,700 | 428億5955万 | +28.91% |
08/17 | 2,021 | 2,025 | 2,018 | 2,019 | +9.55% | 3,016,500 | 428億3833万 | +30.68% |
08/16 | (IR情報)18:15 株式会社オープンハウスグループによる当社株式に対する公開買付けに関する賛同の意見表明及び応募推奨に関するお知らせ |
08/16 | (IR情報)18:15 剰余金の配当(無配)に関するお知らせ |
08/16 | (IR情報)17:00 過年度の有価証券報告書等の訂正報告書の提出に関するお知らせ |
08/16 | (IR情報)17:00 内部統制報告書の訂正報告書の提出に関するお知らせ |
08/16 | 1,698 | 1,843 | 1,660 | 1,843 | +7.4% | 785,100 | 391億403万 | +21.09% |
08/15 | (IR情報)18:15 第30期(令和5年8月期)第3四半期報告書の提出完了のお知らせ |
08/15 | (IR情報)15:30 2023年8月期第3四半期決算短信〔日本基準〕(連結) |
08/15 | 1,609 | 1,725 | 1,586 | 1,716 | +7.18% | 608,500 | 364億940万 | +13.94% |
08/15 | (IR情報)8:30 第三者委員会の調査報告書公表等に関するお知らせ |
08/14 | (IR情報)15:30 第三者委員会の調査報告書受領に関するお知らせ |
08/14 | 1,562 | 1,606 | 1,558 | 1,601 | +3.09% | 287,600 | 339億6937万 | +7.09% |
08/10 | 1,530 | 1,553 | 1,524 | 1,553 | +1.5% | 83,500 | 329億5093万 | +4.37% |
08/09 | 1,532 | 1,537 | 1,521 | 1,530 | -0.07% | 77,200 | 324億6292万 | +3.17% |
08/08 | 1,530 | 1,535 | 1,525 | 1,531 | -0.13% | 43,100 | 324億8414万 | +3.52% |
08/07 | 1,533 | 1,535 | 1,511 | 1,533 | +0.26% | 70,200 | 325億2658万 | +4% |
08/04 | 1,524 | 1,534 | 1,520 | 1,529 | 0% | 36,000 | 324億4171万 | +4.16% |
08/03 | 1,545 | 1,545 | 1,518 | 1,529 | -1.67% | 89,200 | 324億4171万 | +4.51% |
08/02 | 1,560 | 1,561 | 1,544 | 1,555 | +0.32% | 118,500 | 329億9336万 | +6.73% |
08/01 | 1,534 | 1,558 | 1,534 | 1,550 | +1.04% | 112,600 | 328億8728万 | +7.04% |
07/31 | 1,533 | 1,543 | 1,524 | 1,534 | +1.19% | 131,100 | 325億4779万 | +6.45% |
07/28 | 1,497 | 1,516 | 1,488 | 1,516 | +1.2% | 116,400 | 321億6588万 | +5.5% |
07/27 | 1,487 | 1,499 | 1,482 | 1,498 | +0.81% | 52,100 | 317億8396万 | +4.46% |
07/26 | 1,480 | 1,488 | 1,472 | 1,486 | +0.34% | 56,200 | 315億2935万 | +3.77% |
07/25 | 1,485 | 1,485 | 1,470 | 1,481 | -0.07% | 50,700 | 314億2326万 | +3.28% |
07/24 | 1,462 | 1,487 | 1,462 | 1,482 | +1.58% | 74,800 | 314億4448万 | +3.2% |
07/21 | 1,455 | 1,459 | 1,447 | 1,459 | +0.69% | 63,000 | 309億5647万 | +1.46% |
07/20 | 1,440 | 1,453 | 1,440 | 1,449 | +0.63% | 46,800 | 307億4430万 | +0.56% |
07/19 | 1,441 | 1,453 | 1,430 | 1,440 | +0.21% | 111,400 | 305億5334万 | -0.28% |
07/18 | (IR情報)15:30 第30期(令和5年8月期)第3四半期報告書の提出期限延長に係る承認のお知らせ |
07/18 | 1,438 | 1,445 | 1,432 | 1,437 | +0.35% | 79,200 | 304億8969万 | -0.76% |
07/14 | (IR情報)19:00 四半期報告書の提出期限延長に関する承認申請書提出のお知らせ |
07/14 | 1,454 | 1,464 | 1,415 | 1,432 | -2.19% | 148,900 | 303億8360万 | -1.31% |
07/13 | (IR情報)16:00 令和5年8月期第3四半期決算発表の延期及び同四半期報告書の提出遅延(見込み)のお知らせ |
07/13 | 1,455 | 1,466 | 1,451 | 1,464 | +0.55% | 52,200 | 310億6256万 | +0.62% |
07/12 | 1,460 | 1,475 | 1,456 | 1,456 | +0.48% | 82,000 | 308億9282万 | -0.07% |
07/11 | 1,450 | 1,460 | 1,447 | 1,449 | +0.35% | 64,500 | 307億4430万 | -0.69% |
07/10 | 1,439 | 1,448 | 1,433 | 1,444 | +0.98% | 87,900 | 306億3821万 | -1.16% |
07/07 | 1,435 | 1,438 | 1,426 | 1,430 | -0.56% | 72,900 | 303億4116万 | -2.32% |
07/06 | 1,429 | 1,445 | 1,424 | 1,438 | +0.84% | 109,300 | 305億1090万 | -1.91% |
07/05 | 1,416 | 1,426 | 1,408 | 1,426 | +0.42% | 89,500 | 302億5629万 | -2.86% |
07/04 | 1,415 | 1,424 | 1,408 | 1,420 | +1.07% | 105,500 | 301億2899万 | -3.34% |
07/03 | 1,410 | 1,418 | 1,403 | 1,405 | +0.36% | 107,600 | 298億1072万 | -4.55% |
06/30 | 1,408 | 1,408 | 1,386 | 1,400 | +0.36% | 75,300 | 297億464万 | -5.15% |
06/29 | (IR情報)18:00 2023年6月20日付け適時開示の補足説明について |
06/29 | 1,370 | 1,398 | 1,370 | 1,395 | +1.82% | 136,500 | 295億9855万 | -5.74% |
06/28 | 1,368 | 1,374 | 1,356 | 1,370 | +1.48% | 133,900 | 290億6811万 | -7.74% |
06/27 | 1,365 | 1,368 | 1,343 | 1,350 | -1.17% | 197,600 | 286億4376万 | -9.4% |
06/26 | (IR情報)19:00 遮断モニタリング委員会の設置について |
06/26 | (IR情報)19:00 組織変更及び人事異動並びに経営刷新会議の設置に関するお知らせ |
06/26 | 1,415 | 1,416 | 1,358 | 1,366 | -4.27% | 306,200 | 289億8324万 | -8.69% |
06/23 | 1,450 | 1,452 | 1,409 | 1,427 | -1.59% | 252,400 | 302億7751万 | -5.06% |
06/22 | (IR情報)18:00 第三者委員会の設置について |
06/22 | 1,412 | 1,468 | 1,412 | 1,450 | +0.9% | 379,100 | 307億6552万 | -3.72% |
06/21 | 1,342 | 1,458 | 1,292 | 1,437 | -6.81% | 1,540,100 | 304億8969万 | -4.71% |
06/20 | (IR情報)16:10 当社に対する東京都公安委員会からの勧告及び代表取締役社長その他取締役の異動について |
06/20 | 1,534 | 1,542 | 1,527 | 1,542 | +0.19% | 21,700 | 327億1753万 | +2.12% |
06/19 | 1,534 | 1,546 | 1,527 | 1,539 | +0.39% | 27,300 | 326億5388万 | +2.06% |
06/16 | 1,530 | 1,533 | 1,521 | 1,533 | 0% | 38,300 | 325億2658万 | +1.79% |
06/15 | 1,521 | 1,542 | 1,521 | 1,533 | +0.92% | 17,700 | 325億2658万 | +1.93% |
06/14 | 1,526 | 1,530 | 1,517 | 1,519 | -0.46% | 28,700 | 322億2953万 | +1.13% |
06/13 | 1,539 | 1,541 | 1,526 | 1,526 | -0.26% | 35,900 | 323億7805万 | +1.6% |
06/12 | 1,535 | 1,543 | 1,525 | 1,530 | +0.46% | 32,600 | 324億6292万 | +2% |
06/09 | 1,519 | 1,529 | 1,517 | 1,523 | +0.99% | 40,200 | 323億1440万 | +1.6% |
06/08 | 1,511 | 1,528 | 1,503 | 1,508 | -0.26% | 36,100 | 319億9614万 | +0.73% |