日本コマーシャル投資法人（3229）のIR情報・決算資料
3229 日本コマーシャル投資法人のIR情報・決算資料に関するデータは見つかりませんでした。
2010/07/01～2010/11/25
IR情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2010 |
| 11/25 | 94,600 | 96,400 | 94,600 | 96,400 | +1.69% | 2,226 | - | +5.16% |
| 11/24 | 94,800 | 95,500 | 94,100 | 94,800 | -0.11% | 1,471 | - | +3.67% |
| 11/22 | 94,900 | 95,200 | 94,100 | 94,900 | +1.17% | 869 | - | +3.97% |
| 11/19 | 94,500 | 94,700 | 93,700 | 93,800 | -0.74% | 1,239 | - | +2.98% |
| 11/18 | 92,900 | 94,700 | 92,900 | 94,500 | +1.72% | 3,931 | - | +3.88% |
| 11/17 | 91,800 | 93,000 | 91,800 | 92,900 | +0.76% | 1,090 | - | +2.31% |
| 11/16 | 92,900 | 92,900 | 91,700 | 92,200 | 0% | 1,567 | - | +1.68% |
| 11/15 | 92,100 | 93,100 | 92,100 | 92,200 | -0.11% | 2,109 | - | +1.83% |
| 11/12 | 91,800 | 92,500 | 91,600 | 92,300 | +0.65% | 1,315 | - | +2.09% |
| 11/11 | 91,300 | 92,100 | 91,100 | 91,700 | +0.44% | 752 | - | +1.53% |
| 11/10 | 90,400 | 91,300 | 90,400 | 91,300 | +0.77% | 968 | - | +1.08% |
| 11/09 | 90,500 | 91,000 | 90,300 | 90,600 | -0.11% | 832 | - | +0.29% |
| 11/08 | 91,700 | 92,000 | 90,400 | 90,700 | -1.31% | 1,441 | - | +0.34% |
| 11/05 | 91,100 | 92,500 | 91,100 | 91,900 | +0.88% | 932 | - | +1.61% |
| 11/04 | 92,300 | 92,500 | 90,800 | 91,100 | 0% | 791 | - | +0.71% |
| 11/02 | 91,200 | 91,700 | 90,400 | 91,100 | -0.65% | 797 | - | +0.7% |
| 11/01 | 91,000 | 92,600 | 90,700 | 91,700 | +1.21% | 1,255 | - | +1.47% |
| 10/29 | 89,900 | 90,600 | 89,600 | 90,600 | +1.46% | 641 | - | +0.47% |
| 10/28 | 89,600 | 90,700 | 89,300 | 89,300 | -0.78% | 764 | - | -0.87% |
| 10/27 | 89,100 | 90,400 | 89,000 | 90,000 | +1.35% | 2,131 | - | +0.02% |
| 10/26 | 88,300 | 89,400 | 88,300 | 88,800 | +0.34% | 1,628 | - | -1.21% |
| 10/25 | 90,500 | 90,500 | 88,000 | 88,500 | -2.21% | 1,702 | - | -1.46% |
| 10/22 | 89,500 | 90,500 | 89,400 | 90,500 | +2.03% | 1,144 | - | +0.84% |
| 10/21 | 91,300 | 91,300 | 88,500 | 88,700 | -2.85% | 3,134 | - | -1.07% |
| 10/20 | 90,600 | 91,300 | 90,200 | 91,300 | +0.66% | 1,111 | - | +1.87% |
| 10/19 | 90,500 | 91,000 | 89,900 | 90,700 | 0% | 945 | - | +1.41% |
| 10/18 | 91,000 | 91,000 | 90,000 | 90,700 | +0.78% | 515 | - | +1.53% |
| 10/15 | 90,700 | 91,000 | 90,000 | 90,000 | -1.1% | 405 | - | +0.9% |
| 10/14 | 91,100 | 91,100 | 90,300 | 91,000 | +0.78% | 1,383 | - | +2.09% |
| 10/13 | 90,000 | 91,100 | 89,600 | 90,300 | +0.67% | 567 | - | +1.41% |
| 10/12 | 90,000 | 91,200 | 89,300 | 89,700 | +0.9% | 469 | - | +0.75% |
| 10/08 | 89,200 | 91,200 | 87,500 | 88,900 | 0% | 1,139 | - | -0.15% |
| 10/07 | 90,600 | 91,900 | 88,900 | 88,900 | -1.11% | 1,213 | - | -0.12% |
| 10/06 | 93,000 | 95,000 | 89,900 | 89,900 | -2.28% | 2,726 | - | +1.11% |
| 10/05 | 91,000 | 92,500 | 90,500 | 92,000 | +0.55% | 988 | - | +3.58% |
| 10/04 | 91,900 | 92,500 | 91,500 | 91,500 | -0.54% | 631 | - | +3.25% |
| 10/01 | 91,900 | 92,600 | 91,100 | 92,000 | +0.11% | 578 | - | +3.92% |
| 09/30 | 92,300 | 92,300 | 90,600 | 91,900 | -0.43% | 1,115 | - | +3.82% |
| 09/29 | 91,300 | 92,400 | 91,100 | 92,300 | +1.1% | 756 | - | +4.23% |
| 09/28 | 87,800 | 91,800 | 87,800 | 91,300 | +2.93% | 1,790 | - | +3.07% |
| 09/27 | 87,100 | 88,900 | 86,900 | 88,700 | +1.95% | 1,635 | - | +0.13% |
| 09/24 | 87,400 | 88,500 | 86,500 | 87,000 | -1.25% | 1,033 | - | -2% |
| 09/22 | 88,000 | 88,200 | 87,300 | 88,100 | +1.38% | 1,195 | - | -1% |
| 09/21 | 87,500 | 87,800 | 86,700 | 86,900 | -0.69% | 275 | - | -2.52% |
| 09/17 | 86,900 | 87,700 | 86,400 | 87,500 | +0.69% | 444 | - | -2.04% |
| 09/16 | 87,200 | 87,700 | 85,800 | 86,900 | -0.11% | 758 | - | -2.92% |
| 09/15 | 87,600 | 87,900 | 87,000 | 87,000 | -1.36% | 440 | - | -3.04% |
| 09/14 | 88,000 | 88,200 | 87,000 | 88,200 | +0.34% | 582 | - | -1.94% |
| 09/13 | 87,000 | 88,500 | 86,800 | 87,900 | +1.5% | 689 | - | -2.45% |
| 09/10 | 86,600 | 87,400 | 86,500 | 86,600 | -1.7% | 427 | - | -4.1% |
| 09/09 | 87,500 | 88,300 | 86,800 | 88,100 | +0.92% | 510 | - | -2.69% |
| 09/08 | 88,200 | 88,900 | 86,600 | 87,300 | -1.36% | 874 | - | -3.76% |
| 09/07 | 89,200 | 89,300 | 88,500 | 88,500 | -0.23% | 495 | - | -2.67% |
| 09/06 | 88,500 | 90,500 | 88,100 | 88,700 | -1.33% | 821 | - | -2.65% |
| 09/03 | 89,400 | 90,500 | 88,300 | 89,900 | +0.11% | 643 | - | -1.63% |
| 09/02 | 88,500 | 90,000 | 88,000 | 89,800 | +1.7% | 669 | - | -1.95% |
| 09/01 | 87,100 | 88,500 | 86,900 | 88,300 | +1.96% | 447 | - | -3.73% |
| 08/31 | 86,700 | 88,000 | 86,500 | 86,600 | -1.03% | 595 | - | -5.76% |
| 08/30 | 87,000 | 87,900 | 86,400 | 87,500 | +0.57% | 597 | - | -4.98% |
| 08/27 | 85,500 | 87,000 | 85,100 | 87,000 | -2.58% | 548 | - | -5.59% |
| 08/26 | 90,200 | 91,000 | 89,300 | 89,300 | -2.62% | 590 | - | -3.11% |
| 08/25 | 90,100 | 91,900 | 90,100 | 91,700 | -1.08% | 525 | - | -0.42% |
| 08/24 | 92,500 | 92,700 | 90,600 | 92,700 | -0.32% | 506 | - | +0.83% |
| 08/23 | 91,000 | 93,000 | 90,800 | 93,000 | +1.64% | 521 | - | +1.58% |
| 08/20 | 92,200 | 92,800 | 91,400 | 91,500 | -2.03% | 420 | - | +0.38% |
| 08/19 | 91,500 | 93,400 | 91,500 | 93,400 | +1.08% | 326 | - | +2.81% |
| 08/18 | 92,100 | 92,400 | 91,000 | 92,400 | +0.54% | 287 | - | +2.14% |
| 08/17 | 90,800 | 91,900 | 90,500 | 91,900 | +0.55% | 508 | - | +2.11% |
| 08/16 | 91,900 | 91,900 | 90,600 | 91,400 | -0.98% | 223 | - | +1.93% |
| 08/13 | 91,800 | 92,300 | 90,600 | 92,300 | +0.11% | 926 | - | +3.27% |
| 08/12 | 91,800 | 93,500 | 90,000 | 92,200 | -0.32% | 1,175 | - | +3.52% |
| 08/11 | 92,000 | 93,900 | 91,800 | 92,500 | +0.33% | 543 | - | +4.2% |
| 08/10 | 93,400 | 93,700 | 92,100 | 92,200 | -0.65% | 354 | - | +4.16% |
| 08/09 | 91,600 | 93,000 | 91,600 | 92,800 | +0.32% | 368 | - | +5.11% |
| 08/06 | 92,000 | 92,500 | 90,800 | 92,500 | +0.11% | 697 | - | +5.12% |
| 08/05 | 93,300 | 93,500 | 91,100 | 92,400 | -0.22% | 840 | - | +5.4% |
| 08/04 | 94,700 | 94,700 | 92,500 | 92,600 | -0.75% | 851 | - | +5.97% |
| 08/03 | 95,500 | 95,500 | 93,300 | 93,300 | -2.41% | 1,649 | - | +7.09% |
| 08/02 | 94,900 | 96,100 | 94,000 | 95,600 | +0.84% | 1,163 | - | +10.03% |
| 07/30 | 93,400 | 95,000 | 90,900 | 94,800 | +1.83% | 918 | - | +9.57% |
| 07/29 | 92,000 | 93,900 | 91,500 | 93,100 | +0.43% | 483 | - | +8.08% |
| 07/28 | 91,000 | 92,800 | 90,100 | 92,700 | +1.42% | 543 | - | +7.95% |
| 07/27 | 88,600 | 91,400 | 88,600 | 91,400 | +2.58% | 571 | - | +6.72% |
| 07/26 | 87,300 | 89,800 | 86,500 | 89,100 | +2.06% | 1,669 | - | +4.34% |
| 07/23 | 87,500 | 88,600 | 87,200 | 87,300 | -0.11% | 1,579 | - | +2.33% |
| 07/22 | 87,300 | 87,500 | 86,400 | 87,400 | -0.68% | 711 | - | +2.44% |
| 07/21 | 84,000 | 88,000 | 84,000 | 88,000 | +5.9% | 1,310 | - | +3.1% |
| 07/20 | 82,900 | 84,100 | 82,600 | 83,100 | +0.24% | 1,248 | - | -2.63% |
| 07/16 | 84,000 | 84,000 | 81,700 | 82,900 | -1.19% | 682 | - | -3.06% |
| 07/15 | 82,500 | 84,500 | 82,200 | 83,900 | +0.24% | 978 | - | -2.04% |
| 07/14 | 82,200 | 83,700 | 81,500 | 83,700 | +3.33% | 2,181 | - | -2.22% |
| 07/13 | 83,100 | 84,000 | 81,000 | 81,000 | -2.99% | 1,204 | - | -5.13% |
| 07/12 | 84,200 | 84,900 | 83,000 | 83,500 | -0.83% | 1,112 | - | -2.13% |
| 07/09 | 84,700 | 85,100 | 83,600 | 84,200 | -0.36% | 823 | - | -1.15% |
| 07/08 | 85,200 | 85,800 | 84,500 | 84,500 | -0.35% | 508 | - | -0.71% |
| 07/07 | 86,200 | 86,200 | 83,900 | 84,800 | -1.51% | 1,058 | - | -0.4% |
| 07/06 | 86,500 | 86,500 | 84,100 | 86,100 | -0.46% | 1,403 | - | +1.08% |
| 07/05 | 85,500 | 87,500 | 84,800 | 86,500 | +1.29% | 1,134 | - | +1.55% |
| 07/02 | 84,500 | 86,500 | 84,500 | 85,400 | +1.3% | 1,300 | - | +0.29% |
| 07/01 | 85,300 | 85,700 | 82,800 | 84,300 | -1.17% | 1,597 | - | -1.12% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
