| 2024 |
| 04/26 | 135,000 | 136,400 | 134,700 | 136,400 | +0.66% | 3,834 | - | +0.34% |
| 04/25 | 135,500 | 136,200 | 135,300 | 135,500 | +0.07% | 2,714 | - | -0.47% |
| 04/24 | 135,600 | 135,600 | 134,600 | 135,400 | +0.52% | 2,431 | - | -0.66% |
| 04/23 | 135,000 | 136,200 | 134,600 | 134,700 | -0.07% | 4,660 | - | -1.24% |
| 04/22 | 134,500 | 135,700 | 134,500 | 134,800 | +0.3% | 3,586 | - | -1.16% |
| 04/19 | 135,100 | 135,500 | 133,700 | 134,400 | -0.44% | 4,748 | - | -1.45% |
| 04/18 | 134,500 | 135,400 | 134,300 | 135,000 | +0.3% | 2,346 | - | -0.94% |
| 04/17 | 133,800 | 135,400 | 133,700 | 134,600 | +0.3% | 4,038 | - | -1.09% |
| 04/16 | 134,100 | 135,300 | 133,700 | 134,200 | +0.07% | 2,926 | - | -1.29% |
| 04/15 | 133,900 | 134,700 | 133,500 | 134,100 | +0.22% | 3,027 | - | -1.28% |
| 04/12 | 135,500 | 135,500 | 133,200 | 133,800 | -1.25% | 5,092 | - | -1.39% |
| 04/11 | 135,000 | 135,700 | 134,200 | 135,500 | +0.22% | 4,575 | - | -0.01% |
| 04/10 | 137,200 | 137,400 | 135,000 | 135,200 | -1.02% | 3,212 | - | -0.09% |
| 04/09 | 136,000 | 137,200 | 135,500 | 136,600 | +0.66% | 2,434 | - | +1.07% |
| 04/08 | 134,300 | 135,900 | 133,400 | 135,700 | +1.42% | 3,221 | - | +0.58% |
| 04/05 | 134,300 | 134,900 | 133,100 | 133,800 | -0.89% | 3,931 | - | -0.66% |
| 04/04 | 135,200 | 135,300 | 134,300 | 135,000 | 0% | 2,572 | - | +0.31% |
| 04/03 | 135,200 | 135,500 | 133,400 | 135,000 | -0.74% | 3,980 | - | +0.44% |
| 04/02 | 137,000 | 137,400 | 135,000 | 136,000 | -0.73% | 4,320 | - | +1.32% |
| 04/01 | 137,100 | 138,500 | 136,300 | 137,000 | +0.07% | 3,321 | - | +2.22% |
| 03/29 | 138,200 | 138,600 | 136,500 | 136,900 | -0.65% | 3,422 | - | +2.39% |
| 03/28 | 140,500 | 140,600 | 137,200 | 137,800 | -1.43% | 5,777 | - | +3.27% |
| 03/27 | （IR情報）15:00 資金の借入れ(金利決定)に関するお知らせ |
| 03/27 | 141,000 | 141,100 | 139,400 | 139,800 | -0.14% | 4,102 | - | +5.01% |
| 03/26 | 142,100 | 142,200 | 140,000 | 140,000 | -0.99% | 4,801 | - | +5.47% |
| 03/25 | 141,500 | 142,200 | 141,000 | 141,400 | 0% | 3,649 | - | +6.83% |
| 03/22 | 139,900 | 141,600 | 139,200 | 141,400 | +1.51% | 5,212 | - | +7.16% |
| 03/21 | 138,200 | 139,700 | 136,900 | 139,300 | +1.16% | 4,795 | - | +5.87% |
| 03/19 | 135,400 | 138,600 | 135,000 | 137,700 | +2.46% | 6,850 | - | +4.84% |
| 03/18 | 133,700 | 135,800 | 133,000 | 134,400 | -0.3% | 6,307 | - | +2.49% |
| 03/15 | （IR情報）15:00 2024年1月期決算短信(REIT) |
| 03/15 | （IR情報）15:00 第35期(2024年1月期)決算説明資料 |
| 03/15 | （IR情報）15:00 国内不動産信託受益権の一部譲渡に関するお知らせ(LF原宿(底地):追加譲渡) |
| 03/15 | （IR情報）15:00 資金の借入れ(グリーンローンを含む)に関するお知らせ |
| 03/15 | 132,800 | 135,300 | 132,400 | 134,800 | +2.2% | 10,478 | - | +2.82% |
| 03/14 | 131,300 | 131,900 | 130,300 | 131,900 | +1.38% | 4,780 | - | +0.63% |
| 03/13 | 131,900 | 131,900 | 129,600 | 130,100 | -0.91% | 5,084 | - | -0.87% |
| 03/12 | 132,000 | 132,000 | 130,700 | 131,300 | -0.15% | 4,920 | - | -0.13% |
| 03/11 | 130,500 | 131,800 | 130,000 | 131,500 | +1% | 4,495 | - | -0.13% |
| 03/08 | 129,000 | 131,200 | 128,400 | 130,200 | +0.39% | 7,927 | - | -1.23% |
| 03/07 | 131,000 | 131,100 | 129,500 | 129,700 | -0.77% | 5,352 | - | -1.82% |
| 03/06 | 130,700 | 131,500 | 130,200 | 130,700 | 0% | 3,772 | - | -1.29% |
| 03/05 | 131,500 | 131,600 | 130,000 | 130,700 | 0% | 3,483 | - | -1.58% |
| 03/04 | 130,400 | 132,000 | 130,400 | 130,700 | +0.38% | 5,054 | - | -1.87% |
| 03/01 | 131,300 | 131,300 | 129,900 | 130,200 | -0.69% | 5,010 | - | -2.5% |
| 02/29 | 130,800 | 131,200 | 129,400 | 131,100 | +0.38% | 8,187 | - | -2.12% |
| 02/28 | 130,700 | 131,000 | 130,200 | 130,600 | 0% | 5,719 | - | -2.77% |
| 02/27 | 131,000 | 131,300 | 130,600 | 130,600 | -0.08% | 5,871 | - | -3.08% |
| 02/26 | 130,000 | 131,700 | 130,000 | 130,700 | +1.24% | 7,722 | - | -3.27% |
| 02/22 | 129,200 | 129,700 | 128,100 | 129,100 | -0.84% | 7,563 | - | -4.68% |
| 02/21 | 130,300 | 130,600 | 129,100 | 130,200 | -0.08% | 5,644 | - | -4.17% |
| 02/20 | 130,100 | 131,000 | 130,100 | 130,300 | +0.31% | 3,099 | - | -4.4% |
| 02/19 | 131,000 | 131,000 | 128,700 | 129,900 | -0.46% | 4,581 | - | -5.02% |
| 02/16 | 131,200 | 131,400 | 129,400 | 130,500 | -0.53% | 7,619 | - | -4.9% |
| 02/15 | 132,400 | 132,900 | 130,900 | 131,200 | -0.68% | 4,538 | - | -4.68% |
| 02/14 | 133,400 | 133,400 | 132,100 | 132,100 | -0.97% | 4,498 | - | -4.29% |
| 02/13 | 132,500 | 133,500 | 132,100 | 133,400 | +0.68% | 4,193 | - | -3.63% |
| 02/09 | 134,000 | 134,500 | 132,500 | 132,500 | -0.82% | 4,572 | - | -4.51% |
| 02/08 | 134,500 | 134,900 | 133,600 | 133,600 | -0.37% | 3,869 | - | -3.92% |
| 02/07 | 136,100 | 136,200 | 134,100 | 134,100 | -1.47% | 4,252 | - | -3.74% |
| 02/06 | 135,700 | 136,400 | 135,300 | 136,100 | +0.29% | 3,257 | - | -2.46% |
| 02/05 | 137,200 | 137,500 | 135,600 | 135,700 | -0.59% | 2,940 | - | -2.79% |
| 02/02 | 135,800 | 136,600 | 135,600 | 136,500 | +1.04% | 2,838 | - | -2.23% |
| 02/01 | 137,100 | 137,400 | 135,100 | 135,100 | -1.53% | 6,922 | - | -3.23% |
| 01/31 | 137,200 | 138,200 | 137,200 | 137,200 | -0.22% | 3,993 | - | -1.82% |
| 01/30 | 137,500 | 138,100 | 136,900 | 137,500 | -2% | 5,084 | - | -1.6% |
| 01/29 | （IR情報）15:00 金利スワップ契約締結に関するお知らせ |
| 01/29 | 139,400 | 141,000 | 139,300 | 140,300 | -0.07% | 14,162 | - | +0.38% |
| 01/26 | 139,600 | 140,500 | 139,400 | 140,400 | +0.65% | 3,572 | - | +0.52% |
| 01/25 | 140,400 | 140,500 | 139,000 | 139,500 | -0.64% | 4,615 | - | -0.09% |
| 01/24 | （IR情報）15:00 利害関係人等(森ビル株式会社)との取引に関するお知らせ(六本木ヒルズ森タワー) |
| 01/24 | 141,100 | 141,200 | 140,400 | 140,400 | -0.07% | 3,246 | - | +0.53% |
| 01/23 | 141,500 | 141,500 | 140,500 | 140,500 | -0.71% | 2,927 | - | +0.65% |
| 01/22 | 140,000 | 141,500 | 139,900 | 141,500 | +1.22% | 2,386 | - | +1.4% |
| 01/19 | 138,900 | 139,800 | 138,500 | 139,800 | +1.01% | 2,404 | - | +0.24% |
| 01/18 | 139,900 | 140,000 | 138,200 | 138,400 | -1% | 3,833 | - | -0.76% |
| 01/17 | 141,200 | 141,600 | 139,500 | 139,800 | -0.99% | 4,176 | - | +0.2% |
| 01/16 | 142,200 | 142,200 | 141,200 | 141,200 | -0.56% | 2,345 | - | +1.22% |
| 01/15 | 141,400 | 142,200 | 141,400 | 142,000 | +0.42% | 2,346 | - | +1.81% |
| 01/12 | 141,400 | 142,100 | 141,100 | 141,400 | +0.28% | 3,074 | - | +1.43% |
| 01/11 | 141,400 | 141,500 | 140,800 | 141,000 | +0.21% | 2,345 | - | +1.18% |
| 01/10 | 141,700 | 141,800 | 140,700 | 140,700 | -0.85% | 3,517 | - | +1.02% |
| 01/09 | （IR情報）15:00 2024年1月期の運用状況及び分配金の予想の修正に関するお知らせ |
| 01/09 | 141,600 | 142,100 | 141,100 | 141,900 | +0.14% | 2,710 | - | +1.88% |
| 01/05 | 140,000 | 142,300 | 140,000 | 141,700 | +1.29% | 4,063 | - | +1.78% |
| 01/04 | 140,400 | 140,700 | 139,800 | 139,900 | -0.21% | 2,993 | - | +0.5% |
| 2023 |
| 12/29 | 139,800 | 140,400 | 139,600 | 140,200 | +0.43% | 1,768 | - | +0.66% |
| 12/28 | 138,300 | 139,700 | 138,100 | 139,600 | +1.53% | 3,114 | - | +0.22% |
| 12/27 | 136,600 | 137,600 | 136,600 | 137,500 | +0.73% | 3,287 | - | -1.33% |
| 12/26 | 136,600 | 136,800 | 136,000 | 136,500 | +0.15% | 2,956 | - | -2.13% |
| 12/25 | 138,000 | 138,100 | 136,300 | 136,300 | -1.45% | 2,669 | - | -2.36% |
| 12/22 | 136,900 | 138,400 | 136,900 | 138,300 | +0.88% | 2,567 | - | -1.02% |
| 12/21 | 138,200 | 138,400 | 136,800 | 137,100 | -0.94% | 2,867 | - | -1.95% |
| 12/20 | 137,700 | 138,600 | 137,200 | 138,400 | +0.29% | 2,761 | - | -1.12% |
| 12/19 | 139,000 | 139,700 | 136,400 | 138,000 | -0.72% | 4,732 | - | -1.43% |
| 12/18 | 139,700 | 139,800 | 138,700 | 139,000 | -0.93% | 2,674 | - | -0.73% |
| 12/15 | 138,800 | 140,300 | 138,600 | 140,300 | +1.08% | 5,133 | - | +0.2% |
| 12/14 | 139,000 | 139,600 | 138,500 | 138,800 | -0.29% | 1,977 | - | -0.85% |
| 12/13 | 139,400 | 139,600 | 138,800 | 139,200 | -0.36% | 2,249 | - | -0.59% |
| 12/12 | 139,600 | 139,900 | 139,300 | 139,700 | +0.07% | 2,087 | - | -0.3% |
| 12/11 | 140,100 | 140,200 | 139,600 | 139,600 | -0.14% | 1,408 | - | -0.46% |
| 12/08 | 139,300 | 139,900 | 139,100 | 139,800 | +0.36% | 4,069 | - | -0.43% |
| 12/07 | 140,700 | 140,700 | 139,300 | 139,300 | -1.07% | 2,353 | - | -0.86% |
| 12/06 | （IR情報）16:00 投資法人債の発行登録書提出に関するお知らせ |
| 12/06 | 140,100 | 140,800 | 140,100 | 140,800 | +0.5% | 2,113 | - | +0.14% |
| 12/05 | 140,100 | 140,400 | 139,600 | 140,100 | 0% | 1,320 | - | -0.36% |
| 12/04 | 140,300 | 140,300 | 139,600 | 140,100 | +0.57% | 1,894 | - | -0.42% |
| 12/01 | 140,500 | 140,900 | 139,000 | 139,300 | -0.92% | 3,868 | - | -0.98% |
| 11/30 | 140,500 | 141,500 | 139,800 | 140,600 | +0.14% | 7,024 | - | -0.08% |
| 11/28 | （IR情報）15:00 資金の借入れ(金利決定)に関するお知らせ |
