森ヒルズリート投資法人（3234）のイベントチャート

2025/10/08～2026/03/09

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/09	143,100	144,900	142,500	143,800	-0.55%	5,960	-	-1.82%
03/06	144,700	145,600	144,200	144,600	-0.41%	4,889	-	-1.34%
03/05	144,600	145,900	144,500	145,200	+1.26%	3,400	-	-1%
03/04	144,600	145,300	143,100	143,400	-1.24%	6,603	-	-2.25%
03/03	146,200	146,600	144,600	145,200	-1.36%	4,845	-	-1.1%
03/03	（空売り報告）Barclays Capital Securities Ltd 15,092株（0.8%）+0.1%
03/02	146,600	147,500	145,700	147,200	+0.14%	3,215	-	+0.2%
02/27	149,400	149,400	147,000	147,000	-1.61%	5,207	-	+0.05%
02/26	149,200	150,000	148,300	149,400	+0.54%	4,555	-	+1.65%
02/25	147,900	148,600	146,900	148,600	+1.16%	4,586	-	+1.11%
02/24	145,400	147,400	145,200	146,900	+1.03%	4,968	-	-0.07%
02/20	144,500	146,300	144,500	145,400	-1.02%	5,331	-	-1.19%
02/20	（空売り報告）Barclays Capital Securities Ltd 13,336株（0.7%）+0.01%
02/19	146,900	147,100	146,000	146,900	+0.07%	2,344	-	-0.29%
02/18	（IR情報）15:30 資金の借入れ(グリーンローン)に関するお知らせ
02/18	146,000	147,100	145,600	146,800	+0.48%	2,769	-	-0.44%
02/18	（空売り報告）Barclays Capital Securities Ltd 13,176株（0.69%）-0.01%
02/17	146,500	146,600	145,500	146,100	-0.41%	2,734	-	-1.01%
02/16	146,700	146,800	145,100	146,700	+0.55%	4,555	-	-0.72%
02/13	148,000	148,000	145,600	145,900	-1.35%	4,534	-	-1.35%
02/12	148,400	148,400	147,500	147,900	-0.27%	4,405	-	-0.14%
02/10	148,000	148,900	147,600	148,300	+0.61%	3,954	-	+0.07%
02/09	147,000	148,200	146,400	147,400	+0.75%	3,301	-	-0.57%
02/06	147,900	148,300	146,300	146,300	-1.01%	3,523	-	-1.36%
02/05	148,600	148,800	147,300	147,800	0%	3,898	-	-0.45%
02/04	147,000	148,300	146,100	147,800	+0.75%	3,820	-	-0.5%
02/03	146,000	147,000	145,300	146,700	+1.1%	4,249	-	-1.31%
02/02	145,800	146,500	145,100	145,100	-0.07%	4,174	-	-2.46%
01/30	146,900	146,900	145,100	145,200	-0.68%	6,946	-	-2.48%
01/29	143,600	146,200	142,700	146,200	-0.81%	7,736	-	-1.87%
01/28	145,000	147,500	145,000	147,400	+1.1%	9,749	-	-1.14%
01/27	146,700	146,700	145,400	145,800	-0.27%	5,190	-	-2.26%
01/26	147,000	147,100	146,000	146,200	-0.95%	5,079	-	-2.06%
01/23	148,700	149,000	147,500	147,600	-0.2%	3,941	-	-1.19%
01/22	147,900	149,200	147,700	147,900	0%	4,904	-	-1.01%
01/21	149,000	149,300	147,100	147,900	-0.94%	6,819	-	-0.98%
01/20	150,200	150,900	149,300	149,300	-0.13%	5,553	-	+0.03%
01/19	151,200	151,300	149,400	149,500	-0.8%	2,703	-	+0.27%
01/16	150,000	151,000	149,700	150,700	+0.6%	3,789	-	+1.21%
01/16	（空売り報告）Barclays Capital Securities Ltd 13,270株（0.7%）+0.01%
01/15	149,800	150,200	149,400	149,800	0%	4,407	-	+0.78%
01/15	（空売り報告）Barclays Capital Securities Ltd 13,165株（0.69%）-0.01%
01/14	150,000	150,500	149,700	149,800	-0.4%	3,305	-	+0.93%
01/14	（空売り報告）Barclays Capital Securities Ltd 13,295株（0.7%）+0.01%
01/13	150,100	150,600	149,200	150,400	0%	4,199	-	+1.46%
01/09	150,500	151,200	149,600	150,400	+0.2%	2,969	-	+1.56%
01/08	151,300	151,500	150,000	150,100	-0.73%	3,297	-	+1.46%
01/07	149,600	151,300	149,100	151,200	+0.8%	3,794	-	+2.27%
01/07	（空売り報告）Barclays Capital Securities Ltd 13,156株（0.69%）-0.1%
01/06	149,500	150,100	149,000	150,000	+0.2%	2,083	-	+1.49%
01/05	150,000	150,500	148,300	149,700	+0.47%	3,468	-	+1.24%
2025
12/30	150,100	150,900	149,000	149,000	-0.73%	2,458	-	+0.75%
12/29	150,400	150,400	149,200	150,100	+0.33%	2,457	-	+1.5%
12/26	150,000	150,600	148,500	149,600	-0.6%	4,166	-	+1.19%
12/25	150,700	151,300	149,600	150,500	+0.6%	2,856	-	+1.87%
12/24	148,800	149,700	148,300	149,600	+0.67%	1,951	-	+1.36%
12/23	148,200	148,600	147,600	148,600	+0.75%	2,272	-	+0.75%
12/22	149,500	150,000	147,400	147,500	-1.01%	2,287	-	-0.06%
12/19	149,400	149,900	148,900	149,000	+0.07%	2,692	-	+0.92%
12/18	149,100	150,300	148,300	148,900	+0.34%	3,623	-	+0.84%
12/17	148,300	149,000	148,100	148,400	-0.34%	2,414	-	+0.47%
12/16	148,600	149,200	148,100	148,900	+0.2%	5,439	-	+0.77%
12/15	146,700	148,600	146,400	148,600	+1.36%	4,483	-	+0.58%
12/15	（空売り報告）Barclays Capital Securities Ltd 15,035株（0.79%）-0.1%
12/12	145,200	146,900	145,200	146,600	+1.03%	6,688	-	-0.75%
12/11	146,000	146,800	144,100	145,100	-0.34%	2,172	-	-1.8%
12/10	144,600	146,500	144,200	145,600	+0.9%	2,894	-	-1.54%
12/09	144,000	144,600	143,100	144,300	-0.07%	2,526	-	-2.48%
12/08	144,000	144,700	143,300	144,400	+0.14%	3,005	-	-2.46%
12/08	（空売り報告）Barclays Capital Securities Ltd 16,898株（0.89%）-0.01%
12/05	（IR情報）16:00 発行登録書提出に関するお知らせ
12/05	145,200	145,400	144,200	144,200	-0.69%	3,085	-	-2.65%
12/05	（空売り報告）Barclays Capital Securities Ltd 17,101株（0.9%）+0.09%
12/04	145,900	147,000	144,700	145,200	-0.95%	3,186	-	-2.03%
12/03	146,900	147,000	145,600	146,600	-0.2%	2,445	-	-1.13%
12/02	147,300	147,400	146,100	146,900	-0.41%	3,666	-	-0.97%
12/01	150,400	150,400	147,500	147,500	-1.73%	4,479	-	-0.55%
11/28	151,500	151,800	150,100	150,100	-1.12%	3,490	-	+1.21%
11/27	（IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ
11/27	150,200	151,800	149,900	151,800	+1.07%	4,333	-	+2.48%
11/26	149,500	150,200	148,900	150,200	+0.81%	3,006	-	+1.58%
11/25	149,000	149,500	147,800	149,000	+0.07%	2,495	-	+0.92%
11/21	147,200	148,900	147,100	148,900	+1.15%	3,797	-	+0.98%
11/20	147,500	148,700	147,200	147,200	+0.27%	4,546	-	-0.04%
11/19	（IR情報）15:30 資金の借入れ(グリーンローンを含む)に関するお知らせ
11/19	147,600	147,600	146,300	146,800	-0.2%	2,756	-	-0.2%
11/18	150,000	150,200	147,100	147,100	-2.52%	3,049	-	+0.11%
11/17	149,100	150,900	149,000	150,900	+1.28%	2,892	-	+2.81%
11/14	149,900	150,700	149,000	149,000	-0.2%	2,355	-	+1.73%
11/13	（IR情報）12:05 投資法人債(グリーンボンド)の発行に関するお知らせ
11/13	150,200	150,800	149,200	149,300	-0.53%	2,001	-	+2.08%
11/12	150,000	151,600	149,800	150,100	+0.13%	3,216	-	+2.74%
11/11	148,600	149,900	148,600	149,900	+1.22%	2,826	-	+2.74%
11/10	148,700	149,500	148,100	148,100	+0.14%	3,857	-	+1.71%
11/07	148,200	148,900	147,900	147,900	0%	3,006	-	+1.73%
11/06	148,300	148,400	147,400	147,900	-0.2%	2,906	-	+1.89%
11/06	（空売り報告）Barclays Capital Securities Ltd 15,380株（0.81%）+0.11%
11/05	147,200	148,200	146,000	148,200	+0.27%	4,366	-	+2.24%
11/04	146,700	147,900	146,200	147,800	+1.09%	3,266	-	+2.15%
10/31	146,600	147,700	146,200	146,200	-0.14%	4,687	-	+1.16%
10/30	146,200	147,100	145,400	146,400	+0.07%	5,049	-	+1.4%
10/30	（空売り報告）Barclays Capital Securities Ltd 13,354株（0.7%）+0.1%
10/29	147,400	147,400	145,200	146,300	-0.34%	2,863	-	+1.45%
10/28	148,000	148,000	146,500	146,800	-0.81%	3,097	-	+1.9%
10/27	146,800	148,000	146,800	148,000	+1.02%	3,330	-	+2.85%
10/24	147,300	147,900	146,500	146,500	-0.48%	3,866	-	+1.93%
10/24	（空売り報告）Barclays Capital Securities Ltd 11,334株（0.6%）+0.09%
10/23	145,700	147,700	145,300	147,200	+1.03%	3,328	-	+2.48%
10/22	145,600	146,100	145,200	145,700	+0.28%	3,183	-	+1.6%
10/21	144,800	145,300	144,300	145,300	+0.62%	2,785	-	+1.34%
10/20	144,700	145,100	143,700	144,400	0%	2,780	-	+0.77%
10/17	144,000	144,600	143,200	144,400	+0.35%	2,886	-	+0.83%
10/17	（空売り報告）Barclays Capital Securities Ltd 9,736株（0.51%）新規
10/16	143,500	144,200	143,100	143,900	+0.56%	1,959	-	+0.55%
10/15	142,400	143,700	142,400	143,100	+0.14%	3,522	-	+0.06%
10/14	142,500	143,400	141,700	142,900	-0.14%	3,811	-	-0.02%
10/10	143,300	143,500	142,500	143,100	-0.21%	2,131	-	+0.16%
10/09	143,800	144,000	142,600	143,400	-0.28%	3,002	-	+0.38%
10/08	145,000	145,500	143,800	143,800	-0.96%	2,871	-	+0.63%

森ヒルズリート投資法人（3234）のイベントチャート

2025/10/08～2026/03/09

イベント情報＆株価推移

開示資料

決算

株式

チャート