森ヒルズリート投資法人（3234）のイベントチャート

2025/11/05～2026/04/03

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
04/03	134,000	135,300	133,800	135,100	+0.82%	1,837	-	-4.26%
04/02	135,600	136,500	133,900	134,000	-0.67%	4,846	-	-5.42%
04/01	（IR情報）15:30 自己投資口の取得状況に関するお知らせ
04/01	134,000	135,200	133,900	134,900	+1.97%	5,662	-	-5.18%
04/01	（空売り報告）Barclays Capital Securities Ltd 14,768株（0.78%）-0.03%
03/31	133,000	133,700	132,300	132,300	-0.6%	6,551	-	-7.32%
03/31	（空売り報告）Barclays Capital Securities Ltd 15,380株（0.81%）+0.02%
03/30	135,500	135,500	133,100	133,100	-2.99%	6,057	-	-7.1%
03/27	138,100	138,100	136,600	137,200	-0.07%	3,956	-	-4.6%
03/26	139,900	139,900	136,300	137,300	-1.86%	5,587	-	-4.79%
03/25	139,700	140,400	139,100	139,900	+1.23%	5,174	-	-3.22%
03/25	（空売り報告）Barclays Capital Securities Ltd 14,938株（0.79%）-0.04%
03/24	139,300	140,500	138,200	138,200	+0.73%	8,497	-	-4.58%
03/24	（空売り報告）Barclays Capital Securities Ltd 15,704株（0.83%）+0.06%
03/23	140,000	140,400	136,900	137,200	-3.11%	5,439	-	-5.47%
03/19	（IR情報）15:30 森ビル株式会社による本投資法人投資口の追加取得完了に関するお知らせ
03/19	143,300	143,300	141,300	141,600	-1.67%	6,008	-	-2.72%
03/18	145,000	145,400	142,800	144,000	-0.69%	4,322	-	-1.26%
03/17	（IR情報）16:30 利害関係人等(森ビル株式会社)との取引に関するお知らせ(六本木ヒルズ森タワー)
03/17	（IR情報）16:30 国内不動産信託受益権の一部譲渡に関するお知らせ(ラフォーレ原宿(底地):追加譲渡)
03/17	（IR情報）16:30 自己投資口取得決定に関するお知らせ
03/17	（IR情報）16:30 第39期(2026年1月期)決算説明資料
03/17	（IR情報）16:30 2026年1月期決算短信(REIT)
03/17	144,500	145,200	144,400	145,000	+0.55%	3,946	-	-0.66%
03/16	142,800	144,600	142,400	144,200	+0.98%	4,305	-	-1.25%
03/13	144,000	145,000	142,800	142,800	-1.38%	6,492	-	-2.3%
03/12	145,800	145,900	143,800	144,800	-0.69%	4,379	-	-1.07%
03/11	144,800	146,400	143,800	145,800	+1.32%	4,612	-	-0.44%
03/10	144,900	145,000	143,800	143,900	+0.07%	7,782	-	-1.72%
03/10	（空売り報告）Barclays Capital Securities Ltd 14,626株（0.77%）-0.03%
03/09	143,100	144,900	142,500	143,800	-0.55%	5,960	-	-1.82%
03/06	144,700	145,600	144,200	144,600	-0.41%	4,889	-	-1.34%
03/05	144,600	145,900	144,500	145,200	+1.26%	3,400	-	-1%
03/04	144,600	145,300	143,100	143,400	-1.24%	6,603	-	-2.25%
03/03	146,200	146,600	144,600	145,200	-1.36%	4,845	-	-1.1%
03/03	（空売り報告）Barclays Capital Securities Ltd 15,092株（0.8%）+0.1%
03/02	146,600	147,500	145,700	147,200	+0.14%	3,215	-	+0.2%
02/27	149,400	149,400	147,000	147,000	-1.61%	5,207	-	+0.05%
02/26	149,200	150,000	148,300	149,400	+0.54%	4,555	-	+1.65%
02/25	147,900	148,600	146,900	148,600	+1.16%	4,586	-	+1.11%
02/24	145,400	147,400	145,200	146,900	+1.03%	4,968	-	-0.07%
02/20	144,500	146,300	144,500	145,400	-1.02%	5,331	-	-1.19%
02/20	（空売り報告）Barclays Capital Securities Ltd 13,336株（0.7%）+0.01%
02/19	146,900	147,100	146,000	146,900	+0.07%	2,344	-	-0.29%
02/18	（IR情報）15:30 資金の借入れ(グリーンローン)に関するお知らせ
02/18	146,000	147,100	145,600	146,800	+0.48%	2,769	-	-0.44%
02/18	（空売り報告）Barclays Capital Securities Ltd 13,176株（0.69%）-0.01%
02/17	146,500	146,600	145,500	146,100	-0.41%	2,734	-	-1.01%
02/16	146,700	146,800	145,100	146,700	+0.55%	4,555	-	-0.72%
02/13	148,000	148,000	145,600	145,900	-1.35%	4,534	-	-1.35%
02/12	148,400	148,400	147,500	147,900	-0.27%	4,405	-	-0.14%
02/10	148,000	148,900	147,600	148,300	+0.61%	3,954	-	+0.07%
02/09	147,000	148,200	146,400	147,400	+0.75%	3,301	-	-0.57%
02/06	147,900	148,300	146,300	146,300	-1.01%	3,523	-	-1.36%
02/05	148,600	148,800	147,300	147,800	0%	3,898	-	-0.45%
02/04	147,000	148,300	146,100	147,800	+0.75%	3,820	-	-0.5%
02/03	146,000	147,000	145,300	146,700	+1.1%	4,249	-	-1.31%
02/02	145,800	146,500	145,100	145,100	-0.07%	4,174	-	-2.46%
01/30	146,900	146,900	145,100	145,200	-0.68%	6,946	-	-2.48%
01/29	143,600	146,200	142,700	146,200	-0.81%	7,736	-	-1.87%
01/28	145,000	147,500	145,000	147,400	+1.1%	9,749	-	-1.14%
01/27	146,700	146,700	145,400	145,800	-0.27%	5,190	-	-2.26%
01/26	147,000	147,100	146,000	146,200	-0.95%	5,079	-	-2.06%
01/23	148,700	149,000	147,500	147,600	-0.2%	3,941	-	-1.19%
01/22	147,900	149,200	147,700	147,900	0%	4,904	-	-1.01%
01/21	149,000	149,300	147,100	147,900	-0.94%	6,819	-	-0.98%
01/20	150,200	150,900	149,300	149,300	-0.13%	5,553	-	+0.03%
01/19	151,200	151,300	149,400	149,500	-0.8%	2,703	-	+0.27%
01/16	150,000	151,000	149,700	150,700	+0.6%	3,789	-	+1.21%
01/16	（空売り報告）Barclays Capital Securities Ltd 13,270株（0.7%）+0.01%
01/15	149,800	150,200	149,400	149,800	0%	4,407	-	+0.78%
01/15	（空売り報告）Barclays Capital Securities Ltd 13,165株（0.69%）-0.01%
01/14	150,000	150,500	149,700	149,800	-0.4%	3,305	-	+0.93%
01/14	（空売り報告）Barclays Capital Securities Ltd 13,295株（0.7%）+0.01%
01/13	150,100	150,600	149,200	150,400	0%	4,199	-	+1.46%
01/09	150,500	151,200	149,600	150,400	+0.2%	2,969	-	+1.56%
01/08	151,300	151,500	150,000	150,100	-0.73%	3,297	-	+1.46%
01/07	149,600	151,300	149,100	151,200	+0.8%	3,794	-	+2.27%
01/07	（空売り報告）Barclays Capital Securities Ltd 13,156株（0.69%）-0.1%
01/06	149,500	150,100	149,000	150,000	+0.2%	2,083	-	+1.49%
01/05	150,000	150,500	148,300	149,700	+0.47%	3,468	-	+1.24%
2025
12/30	150,100	150,900	149,000	149,000	-0.73%	2,458	-	+0.75%
12/29	150,400	150,400	149,200	150,100	+0.33%	2,457	-	+1.5%
12/26	150,000	150,600	148,500	149,600	-0.6%	4,166	-	+1.19%
12/25	150,700	151,300	149,600	150,500	+0.6%	2,856	-	+1.87%
12/24	148,800	149,700	148,300	149,600	+0.67%	1,951	-	+1.36%
12/23	148,200	148,600	147,600	148,600	+0.75%	2,272	-	+0.75%
12/22	149,500	150,000	147,400	147,500	-1.01%	2,287	-	-0.06%
12/19	149,400	149,900	148,900	149,000	+0.07%	2,692	-	+0.92%
12/18	149,100	150,300	148,300	148,900	+0.34%	3,623	-	+0.84%
12/17	148,300	149,000	148,100	148,400	-0.34%	2,414	-	+0.47%
12/16	148,600	149,200	148,100	148,900	+0.2%	5,439	-	+0.77%
12/15	146,700	148,600	146,400	148,600	+1.36%	4,483	-	+0.58%
12/15	（空売り報告）Barclays Capital Securities Ltd 15,035株（0.79%）-0.1%
12/12	145,200	146,900	145,200	146,600	+1.03%	6,688	-	-0.75%
12/11	146,000	146,800	144,100	145,100	-0.34%	2,172	-	-1.8%
12/10	144,600	146,500	144,200	145,600	+0.9%	2,894	-	-1.54%
12/09	144,000	144,600	143,100	144,300	-0.07%	2,526	-	-2.48%
12/08	144,000	144,700	143,300	144,400	+0.14%	3,005	-	-2.46%
12/08	（空売り報告）Barclays Capital Securities Ltd 16,898株（0.89%）-0.01%
12/05	（IR情報）16:00 発行登録書提出に関するお知らせ
12/05	145,200	145,400	144,200	144,200	-0.69%	3,085	-	-2.65%
12/05	（空売り報告）Barclays Capital Securities Ltd 17,101株（0.9%）+0.09%
12/04	145,900	147,000	144,700	145,200	-0.95%	3,186	-	-2.03%
12/03	146,900	147,000	145,600	146,600	-0.2%	2,445	-	-1.13%
12/02	147,300	147,400	146,100	146,900	-0.41%	3,666	-	-0.97%
12/01	150,400	150,400	147,500	147,500	-1.73%	4,479	-	-0.55%
11/28	151,500	151,800	150,100	150,100	-1.12%	3,490	-	+1.21%
11/27	（IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ
11/27	150,200	151,800	149,900	151,800	+1.07%	4,333	-	+2.48%
11/26	149,500	150,200	148,900	150,200	+0.81%	3,006	-	+1.58%
11/25	149,000	149,500	147,800	149,000	+0.07%	2,495	-	+0.92%
11/21	147,200	148,900	147,100	148,900	+1.15%	3,797	-	+0.98%
11/20	147,500	148,700	147,200	147,200	+0.27%	4,546	-	-0.04%
11/19	（IR情報）15:30 資金の借入れ(グリーンローンを含む)に関するお知らせ
11/19	147,600	147,600	146,300	146,800	-0.2%	2,756	-	-0.2%
11/18	150,000	150,200	147,100	147,100	-2.52%	3,049	-	+0.11%
11/17	149,100	150,900	149,000	150,900	+1.28%	2,892	-	+2.81%
11/14	149,900	150,700	149,000	149,000	-0.2%	2,355	-	+1.73%
11/13	（IR情報）12:05 投資法人債(グリーンボンド)の発行に関するお知らせ
11/13	150,200	150,800	149,200	149,300	-0.53%	2,001	-	+2.08%
11/12	150,000	151,600	149,800	150,100	+0.13%	3,216	-	+2.74%
11/11	148,600	149,900	148,600	149,900	+1.22%	2,826	-	+2.74%
11/10	148,700	149,500	148,100	148,100	+0.14%	3,857	-	+1.71%
11/07	148,200	148,900	147,900	147,900	0%	3,006	-	+1.73%
11/06	148,300	148,400	147,400	147,900	-0.2%	2,906	-	+1.89%
11/06	（空売り報告）Barclays Capital Securities Ltd 15,380株（0.81%）+0.11%
11/05	147,200	148,200	146,000	148,200	+0.27%	4,366	-	+2.24%
10/30	（空売り報告）Barclays Capital Securities Ltd 13,354株（0.7%）+0.1%

森ヒルズリート投資法人（3234）のイベントチャート

2025/11/05～2026/04/03

イベント情報＆株価推移

開示資料

決算

株式

チャート