| 2024 |
| 04/24 | 201 | 204 | 199 | 200 | +1.01% | 226,600 | 70億2958万 | -3.85% |
| 04/23 | 199 | 201 | 196 | 198 | -0.5% | 249,700 | 69億5928万 | -4.81% |
| 04/22 | 197 | 200 | 196 | 199 | +2.05% | 133,700 | 69億9443万 | -4.33% |
| 04/19 | 201 | 202 | 193 | 195 | -3.47% | 374,300 | 68億5384万 | -5.8% |
| 04/18 | 200 | 205 | 199 | 202 | +1.51% | 75,300 | 70億9987万 | -2.42% |
| 04/17 | 204 | 205 | 198 | 199 | -1.97% | 203,900 | 69億9443万 | -3.4% |
| 04/16 | 212 | 212 | 201 | 203 | -4.25% | 337,500 | 71億3502万 | -0.98% |
| 04/15 | 207 | 214 | 205 | 212 | +1.92% | 154,700 | 74億5135万 | +3.92% |
| 04/12 | 210 | 212 | 206 | 208 | 0% | 200,900 | 73億1076万 | +2.97% |
| 04/11 | 212 | 214 | 207 | 208 | -3.7% | 270,300 | 73億1076万 | +4% |
| 04/10 | 217 | 227 | 214 | 216 | +1.89% | 914,900 | 75億9194万 | +8.54% |
| 04/09 | 205 | 213 | 195 | 212 | +4.95% | 1,260,000 | 74億5135万 | +7.61% |
| 04/08 | （IR情報）15:10 2024年5月期第3四半期決算短信〔日本基準〕(非連結) |
| 04/08 | （IR情報）15:10 監査等委員会設置会社への移行に関するお知らせ |
| 04/08 | 201 | 204 | 200 | 202 | +1% | 581,200 | 70億9987万 | +3.59% |
| 04/05 | 202 | 204 | 198 | 200 | -3.85% | 540,100 | 70億2958万 | +3.63% |
| 04/04 | 215 | 219 | 206 | 208 | -3.26% | 620,100 | 73億1076万 | +8.33% |
| 04/03 | 220 | 222 | 215 | 215 | -3.59% | 474,500 | 75億5680万 | +13.16% |
| 04/02 | 227 | 232 | 219 | 223 | 0% | 780,500 | 78億3798万 | +18.62% |
| 04/01 | 230 | 233 | 216 | 223 | -0.45% | 1,007,400 | 78億3798万 | +19.89% |
| 03/29 | 214 | 224 | 212 | 224 | +6.16% | 800,800 | 78億7313万 | +22.4% |
| 03/28 | 212 | 219 | 209 | 211 | -0.47% | 462,200 | 74億1621万 | +16.57% |
| 03/27 | 210 | 216 | 208 | 212 | +0.95% | 754,700 | 74億5135万 | +18.44% |
| 03/26 | 214 | 214 | 207 | 210 | -1.87% | 370,500 | 73億8106万 | +18.64% |
| 03/25 | 208 | 217 | 208 | 214 | +1.42% | 691,200 | 75億2165万 | +22.29% |
| 03/22 | 207 | 212 | 202 | 211 | +2.93% | 834,900 | 74億1621万 | +21.97% |
| 03/21 | 192 | 205 | 192 | 205 | +7.33% | 785,300 | 72億532万 | +19.88% |
| 03/19 | 188 | 192 | 188 | 191 | +1.06% | 285,200 | 67億1325万 | +13.02% |
| 03/18 | 190 | 193 | 185 | 189 | +2.16% | 911,100 | 66億4295万 | +12.5% |
| 03/15 | 182 | 185 | 182 | 185 | +1.65% | 223,200 | 65億236万 | +10.78% |
| 03/14 | 179 | 186 | 179 | 182 | +2.25% | 546,100 | 63億9692万 | +9.64% |
| 03/13 | 180 | 180 | 175 | 178 | -1.11% | 286,500 | 62億5632万 | +7.23% |
| 03/12 | 172 | 181 | 172 | 180 | +4.65% | 756,700 | 63億2662万 | +9.09% |
| 03/11 | 170 | 173 | 168 | 172 | +0.58% | 217,100 | 60億4544万 | +4.24% |
| 03/08 | 171 | 171 | 169 | 171 | +0.59% | 156,600 | 60億1029万 | +4.27% |
| 03/07 | 166 | 171 | 165 | 170 | +2.41% | 263,500 | 59億7514万 | +3.66% |
| 03/06 | 166 | 166 | 164 | 166 | +1.22% | 73,100 | 58億3455万 | +1.22% |
| 03/05 | 162 | 165 | 162 | 164 | +0.61% | 43,000 | 57億6425万 | 0% |
| 03/04 | 165 | 165 | 162 | 163 | -0.61% | 125,400 | 57億2911万 | -1.21% |
| 03/01 | 165 | 165 | 163 | 164 | 0% | 55,300 | 57億6425万 | -0.61% |
| 02/29 | 165 | 165 | 164 | 164 | -1.2% | 20,200 | 57億6425万 | -0.61% |
| 02/28 | 165 | 166 | 164 | 166 | +1.22% | 41,000 | 58億3455万 | +0.61% |
| 02/27 | 166 | 166 | 164 | 164 | -0.61% | 40,300 | 57億6425万 | -0.61% |
| 02/26 | （IR情報）15:00 非上場の親会社等の決算情報に関するお知らせ |
| 02/26 | 164 | 165 | 164 | 165 | +1.23% | 60,300 | 57億9940万 | -0.6% |
| 02/22 | 163 | 164 | 162 | 163 | +0.62% | 53,200 | 57億2911万 | -1.81% |
| 02/21 | 162 | 164 | 162 | 162 | 0% | 51,600 | 56億9396万 | -2.41% |
| 02/20 | 162 | 163 | 162 | 162 | 0% | 37,100 | 56億9396万 | -2.41% |
| 02/19 | 161 | 163 | 160 | 162 | +1.25% | 76,000 | 56億9396万 | -2.41% |
| 02/16 | 160 | 162 | 159 | 160 | +0.63% | 87,600 | 56億2366万 | -4.19% |
| 02/15 | 161 | 162 | 159 | 159 | -0.63% | 145,500 | 55億8851万 | -4.79% |
| 02/14 | 164 | 164 | 160 | 160 | -1.84% | 155,800 | 56億2366万 | -4.19% |
| 02/13 | 166 | 166 | 163 | 163 | -1.21% | 120,000 | 57億2911万 | -2.98% |
| 02/09 | 164 | 166 | 164 | 165 | -0.6% | 75,200 | 57億9940万 | -1.79% |
| 02/08 | 166 | 166 | 164 | 166 | 0% | 71,000 | 58億3455万 | -1.19% |
| 02/07 | 165 | 166 | 164 | 166 | +0.61% | 89,000 | 58億3455万 | -1.19% |
| 02/06 | 167 | 168 | 165 | 165 | -0.6% | 221,900 | 57億9940万 | -2.37% |
| 02/05 | 167 | 168 | 165 | 166 | -0.6% | 108,700 | 58億3455万 | -1.78% |
| 02/02 | 167 | 168 | 166 | 167 | 0% | 150,500 | 58億6970万 | -1.18% |
| 02/01 | 168 | 170 | 167 | 167 | -1.76% | 144,000 | 58億6970万 | -0.6% |
| 01/31 | 169 | 170 | 169 | 170 | +1.19% | 57,700 | 59億7514万 | +1.19% |
| 01/30 | 171 | 172 | 167 | 168 | -1.75% | 299,400 | 59億484万 | 0% |
| 01/29 | 171 | 174 | 171 | 171 | 0% | 232,900 | 60億1029万 | +1.79% |
| 01/26 | 170 | 173 | 170 | 171 | 0% | 322,200 | 60億1029万 | +2.4% |
| 01/25 | 169 | 172 | 168 | 171 | +1.18% | 213,300 | 60億1029万 | +2.4% |
| 01/24 | 167 | 170 | 166 | 169 | +1.81% | 243,100 | 59億3999万 | +1.81% |
| 01/23 | 168 | 170 | 166 | 166 | -0.6% | 268,500 | 58億3455万 | 0% |
| 01/22 | 167 | 169 | 167 | 167 | 0% | 245,600 | 58億6970万 | +0.6% |
| 01/19 | 166 | 168 | 165 | 167 | +0.6% | 344,600 | 58億6970万 | +1.21% |
| 01/18 | 167 | 168 | 165 | 166 | -1.19% | 158,700 | 58億3455万 | +0.61% |
| 01/17 | 168 | 169 | 167 | 168 | 0% | 61,800 | 59億484万 | +1.82% |
| 01/16 | 170 | 171 | 168 | 168 | -1.18% | 92,100 | 59億484万 | +2.44% |
| 01/15 | 169 | 170 | 167 | 170 | +1.8% | 117,800 | 59億7514万 | +3.66% |
| 01/12 | 169 | 169 | 164 | 167 | -1.18% | 247,300 | 58億6970万 | +1.83% |
| 01/11 | 170 | 171 | 167 | 169 | -1.74% | 197,100 | 59億3999万 | +3.68% |
| 01/10 | 174 | 175 | 167 | 172 | +0.58% | 815,100 | 60億4544万 | +5.52% |
| 01/09 | （IR情報）15:40 通期業績予想の修正に関するお知らせ |
| 01/09 | （IR情報）15:40 2024年5月期第2四半期決算短信〔日本基準〕(非連結) |
| 01/09 | 171 | 175 | 170 | 171 | 0% | 459,300 | 60億1029万 | +4.91% |
| 01/05 | 171 | 172 | 169 | 171 | +0.59% | 98,700 | 60億1029万 | +5.56% |
| 01/04 | 167 | 172 | 167 | 170 | +1.19% | 104,800 | 59億7514万 | +4.94% |
| 2023 |
| 12/29 | 165 | 170 | 165 | 168 | -0.59% | 96,000 | 59億484万 | +4.35% |
| 12/28 | 166 | 170 | 165 | 169 | +1.2% | 62,000 | 59億3999万 | +4.97% |
| 12/27 | 166 | 167 | 164 | 167 | +1.21% | 49,100 | 58億6970万 | +3.73% |
| 12/26 | 162 | 167 | 162 | 165 | +1.23% | 185,000 | 57億9940万 | +3.13% |
| 12/25 | 161 | 164 | 160 | 163 | +0.62% | 77,500 | 57億2911万 | +1.88% |
| 12/22 | 160 | 162 | 159 | 162 | +0.62% | 138,600 | 56億9396万 | +1.25% |
| 12/21 | 161 | 162 | 161 | 161 | -0.62% | 31,600 | 56億5881万 | +1.26% |
| 12/20 | 161 | 163 | 161 | 162 | +0.62% | 148,900 | 56億9396万 | +1.89% |
| 12/19 | 161 | 162 | 160 | 161 | 0% | 65,200 | 56億5881万 | +1.26% |
| 12/18 | 158 | 161 | 158 | 161 | +2.55% | 104,500 | 56億5881万 | +1.26% |
| 12/15 | 158 | 159 | 157 | 157 | -0.63% | 36,100 | 55億1822万 | -1.26% |
| 12/14 | 158 | 159 | 158 | 158 | -0.63% | 49,000 | 55億5337万 | -0.63% |
| 12/13 | 157 | 159 | 157 | 159 | +1.27% | 64,000 | 55億8851万 | 0% |
| 12/12 | 160 | 160 | 157 | 157 | -1.88% | 51,300 | 55億1822万 | -1.26% |
| 12/11 | 160 | 160 | 159 | 160 | +0.63% | 14,900 | 56億2366万 | +0.63% |
| 12/08 | 159 | 160 | 158 | 159 | -1.24% | 63,400 | 55億8851万 | 0% |
| 12/07 | 159 | 161 | 158 | 161 | +0.63% | 90,000 | 56億5881万 | +1.26% |
| 12/06 | 159 | 161 | 159 | 160 | 0% | 29,200 | 56億2366万 | +1.27% |
| 12/05 | 161 | 161 | 160 | 160 | -0.62% | 30,300 | 56億2366万 | +1.27% |
| 12/04 | 161 | 163 | 160 | 161 | -0.62% | 134,700 | 56億5881万 | +1.9% |
| 12/01 | （自社株買い）取締役会(2023年11月1日)での決議状況(取得期間2023年11月2日～2023年11月30日) |
| 12/01 | 160 | 162 | 160 | 162 | +0.62% | 38,800 | 56億9396万 | +2.53% |
| 11/30 | 159 | 161 | 159 | 161 | +1.26% | 25,300 | 56億5881万 | +1.9% |
| 11/29 | 159 | 161 | 159 | 159 | -0.63% | 20,000 | 55億8851万 | +1.27% |
| 11/28 | 161 | 162 | 160 | 160 | -1.23% | 47,500 | 56億2366万 | +1.91% |
