| 2024 |
| 10/07 | 182 | 182 | 179 | 181 | -0.55% | 178,000 | 63億6177万 | 0% |
| 10/04 | 181 | 182 | 180 | 182 | 0% | 77,100 | 63億9692万 | +0.55% |
| 10/03 | 181 | 182 | 178 | 182 | +1.11% | 65,200 | 63億9692万 | +1.11% |
| 10/02 | 181 | 183 | 179 | 180 | -0.55% | 80,600 | 63億2662万 | 0% |
| 10/01 | 180 | 184 | 180 | 181 | +1.12% | 124,200 | 63億6177万 | +0.56% |
| 09/30 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 09/30 | 177 | 180 | 177 | 179 | -1.1% | 150,800 | 62億9147万 | -0.56% |
| 09/27 | 182 | 182 | 177 | 181 | 0% | 196,100 | 63億6177万 | +1.12% |
| 09/26 | 180 | 181 | 179 | 181 | +1.12% | 69,700 | 63億6177万 | +1.12% |
| 09/25 | 182 | 182 | 179 | 179 | -1.65% | 74,900 | 62億9147万 | +0.56% |
| 09/24 | 182 | 184 | 179 | 182 | +0.55% | 178,600 | 63億9692万 | +2.25% |
| 09/20 | 184 | 184 | 181 | 181 | 0% | 100,100 | 63億6177万 | +2.26% |
| 09/19 | 181 | 184 | 181 | 181 | +0.56% | 82,800 | 63億6177万 | +2.26% |
| 09/18 | 183 | 183 | 180 | 180 | 0% | 94,100 | 63億2662万 | +2.27% |
| 09/17 | 181 | 182 | 178 | 180 | -0.55% | 229,300 | 63億2662万 | +2.86% |
| 09/13 | 183 | 184 | 180 | 181 | -0.55% | 77,600 | 63億6177万 | +3.43% |
| 09/12 | 179 | 184 | 179 | 182 | +2.82% | 121,900 | 63億9692万 | +4.6% |
| 09/11 | 181 | 181 | 175 | 177 | -1.67% | 113,600 | 62億2118万 | +2.31% |
| 09/10 | 182 | 184 | 180 | 180 | -0.55% | 69,200 | 63億2662万 | +4.65% |
| 09/09 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 09/09 | 177 | 182 | 170 | 181 | -0.55% | 187,500 | 63億6177万 | +6.47% |
| 09/06 | 183 | 184 | 179 | 182 | +0.55% | 160,900 | 63億9692万 | +7.06% |
| 09/05 | 179 | 185 | 178 | 181 | +1.12% | 110,700 | 63億6177万 | +6.47% |
| 09/04 | 181 | 182 | 179 | 179 | -3.24% | 170,200 | 62億9147万 | +5.29% |
| 09/03 | 185 | 187 | 183 | 185 | +0.54% | 141,700 | 65億236万 | +8.82% |
| 09/02 | 180 | 185 | 180 | 184 | +3.95% | 176,300 | 64億6721万 | +8.24% |
| 08/30 | （IR情報）15:00 支配株主等に関する事項について |
| 08/30 | 178 | 179 | 177 | 177 | -0.56% | 67,300 | 62億2118万 | +4.73% |
| 08/29 | 177 | 179 | 177 | 178 | 0% | 53,800 | 62億5632万 | +4.71% |
| 08/28 | 179 | 179 | 176 | 178 | 0% | 88,100 | 62億5632万 | +4.71% |
| 08/27 | 173 | 179 | 173 | 178 | +2.3% | 112,300 | 62億5632万 | +4.71% |
| 08/26 | 172 | 175 | 171 | 174 | +0.58% | 75,900 | 61億1573万 | +2.35% |
| 08/23 | 173 | 174 | 172 | 173 | +1.76% | 72,400 | 60億8058万 | +1.17% |
| 08/22 | 169 | 172 | 167 | 170 | +0.59% | 225,800 | 59億7514万 | -0.58% |
| 08/21 | 167 | 169 | 167 | 169 | 0% | 78,900 | 59億3999万 | -1.74% |
| 08/20 | 168 | 170 | 168 | 169 | +1.81% | 49,400 | 59億3999万 | -2.31% |
| 08/19 | 169 | 169 | 165 | 166 | -1.78% | 166,700 | 58億3455万 | -4.6% |
| 08/16 | 168 | 170 | 166 | 169 | +1.81% | 168,100 | 59億3999万 | -2.87% |
| 08/15 | 164 | 167 | 163 | 166 | +1.22% | 130,200 | 58億3455万 | -5.14% |
| 08/14 | 164 | 165 | 162 | 164 | +1.23% | 123,400 | 57億6425万 | -6.82% |
| 08/13 | 162 | 165 | 160 | 162 | 0% | 112,900 | 56億9396万 | -8.47% |
| 08/09 | 165 | 165 | 157 | 162 | +1.25% | 144,200 | 56億9396万 | -9.5% |
| 08/08 | 158 | 161 | 156 | 160 | -0.62% | 183,700 | 56億2366万 | -11.6% |
| 08/07 | 152 | 164 | 151 | 161 | +5.23% | 439,800 | 56億5881万 | -12.02% |
| 08/06 | 150 | 156 | 150 | 153 | +8.51% | 381,100 | 53億7763万 | -17.3% |
| 08/05 | 157 | 158 | 137 | 141 | -15.06% | 1,087,100 | 49億5585万 | -24.6% |
| 08/02 | 171 | 172 | 165 | 166 | -6.21% | 646,600 | 58億3455万 | -12.63% |
| 08/01 | 181 | 181 | 175 | 177 | -3.28% | 300,800 | 62億2118万 | -7.81% |
| 07/31 | 180 | 183 | 179 | 183 | +1.1% | 194,400 | 64億3206万 | -5.18% |
| 07/30 | 182 | 183 | 181 | 181 | 0% | 59,100 | 63億6177万 | -7.18% |
| 07/29 | 181 | 182 | 179 | 181 | +1.12% | 122,500 | 63億6177万 | -7.65% |
| 07/26 | 179 | 181 | 178 | 179 | 0% | 145,300 | 62億9147万 | -9.14% |
| 07/25 | 179 | 181 | 178 | 179 | -1.65% | 192,800 | 62億9147万 | -9.6% |
| 07/24 | 186 | 187 | 180 | 182 | -2.15% | 383,200 | 63億9692万 | -8.54% |
| 07/23 | 185 | 187 | 184 | 186 | +1.09% | 162,400 | 65億3751万 | -7% |
| 07/22 | 188 | 188 | 184 | 184 | -2.13% | 343,400 | 64億6721万 | -8% |
| 07/19 | 190 | 190 | 187 | 188 | -0.53% | 170,600 | 66億780万 | -6.47% |
| 07/18 | 188 | 194 | 187 | 189 | +0.53% | 274,600 | 66億4295万 | -5.97% |
| 07/17 | 185 | 188 | 184 | 188 | +2.17% | 186,900 | 66億780万 | -6.47% |
| 07/16 | 187 | 187 | 182 | 184 | -1.6% | 323,200 | 64億6721万 | -8.46% |
| 07/12 | 184 | 187 | 184 | 187 | +2.19% | 259,300 | 65億7266万 | -6.97% |
| 07/11 | 183 | 185 | 182 | 183 | -0.54% | 421,900 | 64億3206万 | -8.96% |
| 07/10 | 186 | 187 | 183 | 184 | -0.54% | 467,100 | 64億6721万 | -8.46% |
| 07/09 | 189 | 190 | 183 | 185 | -10.63% | 1,868,300 | 65億236万 | -7.96% |
| 07/08 | （IR情報）15:00 2024年5月期決算短信〔日本基準〕(非連結) |
| 07/08 | （IR情報）15:00 定款の一部変更に関するお知らせ |
| 07/08 | （IR情報）15:00 取締役(監査等委員であるものを除く。)および監査等委員である取締役候補者ならびに補欠の監査等委員である取締役候補者等の決定に関するお知らせ |
| 07/08 | （IR情報）15:00 監査等委員会設置会社への移行に伴う取締役の報酬額設定に関するお知らせ |
| 07/08 | （IR情報）15:00 譲渡制限付株式報酬制度の改定に関するお知らせ |
| 07/08 | 210 | 211 | 204 | 207 | -0.96% | 669,200 | 72億7561万 | +2.99% |
| 07/05 | 211 | 212 | 207 | 209 | -1.42% | 274,000 | 73億4591万 | +4.5% |
| 07/04 | 206 | 215 | 206 | 212 | +2.91% | 358,600 | 74億5135万 | +6.53% |
| 07/03 | 206 | 209 | 206 | 206 | 0% | 306,100 | 72億4047万 | +4.04% |
| 07/02 | 205 | 208 | 203 | 206 | +0.49% | 204,700 | 72億4047万 | +4.57% |
| 07/01 | 216 | 216 | 205 | 205 | -5.09% | 545,300 | 72億532万 | +4.06% |
| 06/28 | 219 | 219 | 213 | 216 | -0.92% | 352,600 | 75億9194万 | +10.2% |
| 06/27 | 217 | 223 | 215 | 218 | +2.35% | 386,300 | 76億6224万 | +11.22% |
| 06/26 | 214 | 217 | 213 | 213 | -0.47% | 241,300 | 74億8650万 | +9.23% |
| 06/25 | 215 | 215 | 211 | 214 | +0.47% | 196,900 | 75億2165万 | +10.31% |
| 06/24 | 206 | 213 | 205 | 213 | +3.9% | 359,000 | 74億8650万 | +10.36% |
| 06/21 | 206 | 207 | 201 | 205 | +1.99% | 233,400 | 72億532万 | +6.22% |
| 06/20 | 210 | 213 | 200 | 201 | -4.74% | 369,500 | 70億6473万 | +4.15% |
| 06/19 | 211 | 220 | 208 | 211 | 0% | 964,900 | 74億1621万 | +9.33% |
| 06/18 | 199 | 211 | 195 | 211 | +11.05% | 807,800 | 74億1621万 | +9.9% |
| 06/17 | 193 | 193 | 187 | 190 | -0.52% | 115,400 | 66億7810万 | -1.04% |
| 06/14 | 188 | 193 | 188 | 191 | +2.14% | 186,200 | 67億1325万 | -1.04% |
| 06/13 | 189 | 189 | 187 | 187 | -1.06% | 67,900 | 65億7266万 | -3.11% |
| 06/12 | 189 | 190 | 187 | 189 | -0.53% | 69,500 | 66億4295万 | -2.58% |
| 06/11 | 188 | 191 | 187 | 190 | +2.15% | 52,200 | 66億7810万 | -2.56% |
| 06/10 | 183 | 189 | 183 | 186 | +1.64% | 121,600 | 65億3751万 | -4.62% |
| 06/07 | 184 | 185 | 182 | 183 | -0.54% | 74,300 | 64億3206万 | -6.63% |
| 06/06 | 188 | 188 | 184 | 184 | -1.08% | 91,600 | 64億6721万 | -6.12% |
| 06/05 | 187 | 189 | 186 | 186 | -0.53% | 76,700 | 65億3751万 | -5.58% |
| 06/04 | 185 | 188 | 185 | 187 | 0% | 89,700 | 65億7266万 | -5.08% |
| 06/03 | 185 | 187 | 183 | 187 | +1.08% | 108,600 | 65億7266万 | -5.08% |
| 05/31 | （IR情報）15:00 販売用不動産の売却に係る売買契約の解除に関するお知らせ |
| 05/31 | 184 | 186 | 183 | 185 | +1.09% | 149,400 | 65億236万 | -6.57% |
| 05/30 | 184 | 189 | 181 | 183 | -5.18% | 584,800 | 64億3206万 | -8.04% |
| 05/29 | 196 | 196 | 191 | 193 | -1.03% | 373,000 | 67億8354万 | -3.02% |
| 05/28 | 195 | 197 | 194 | 195 | +0.52% | 119,900 | 68億5384万 | -2.01% |
| 05/27 | 195 | 195 | 192 | 194 | +0.52% | 131,500 | 68億1869万 | -3% |
| 05/24 | 195 | 196 | 191 | 193 | -2.03% | 205,300 | 67億8354万 | -3.5% |
| 05/23 | 198 | 198 | 193 | 197 | +0.51% | 195,300 | 69億2413万 | -1.5% |
| 05/22 | 197 | 198 | 195 | 196 | -0.51% | 163,600 | 68億8899万 | -2.49% |
| 05/21 | 201 | 203 | 197 | 197 | -1.99% | 93,200 | 69億2413万 | -1.99% |
| 05/20 | 199 | 202 | 198 | 201 | +0.5% | 110,300 | 70億6473万 | -0.5% |
| 05/17 | 200 | 201 | 191 | 200 | 0% | 231,500 | 70億2958万 | -0.99% |
| 05/16 | 202 | 203 | 198 | 200 | -0.5% | 228,000 | 70億2958万 | -1.48% |
| 05/15 | 205 | 206 | 201 | 201 | -0.99% | 141,900 | 70億6473万 | -0.99% |
