2024 |
09/19 | 120 | 120 | 118 | 120 | 0% | 89,700 | 55億8093万 | -0.83% |
09/18 | 120 | 121 | 119 | 120 | 0% | 104,100 | 55億8093万 | -0.83% |
09/17 | (IR情報)12:00 2024年9月末の株主優待品の内容決定に関するお知らせ |
09/17 | 117 | 120 | 117 | 120 | +3.45% | 62,800 | 55億8093万 | -0.83% |
09/13 | 118 | 119 | 116 | 116 | -1.69% | 40,100 | 53億9490万 | -4.92% |
09/12 | 118 | 118 | 117 | 118 | +1.72% | 44,700 | 54億8791万 | -3.28% |
09/11 | 119 | 120 | 116 | 116 | -2.52% | 118,200 | 53億9490万 | -5.69% |
09/10 | 118 | 120 | 118 | 119 | +0.85% | 19,800 | 55億3442万 | -3.25% |
09/09 | 120 | 120 | 116 | 118 | -0.84% | 67,000 | 54億8791万 | -3.28% |
09/06 | 121 | 121 | 116 | 119 | -0.83% | 71,400 | 55億3442万 | -3.25% |
09/05 | 122 | 127 | 115 | 120 | +0.84% | 311,700 | 55億8093万 | -2.44% |
09/04 | (IR情報)15:00 ホテル出店合意書の締結に関するお知らせ |
09/04 | 121 | 122 | 119 | 119 | -2.46% | 93,800 | 55億3442万 | -4.03% |
09/03 | 122 | 124 | 121 | 122 | +0.83% | 55,200 | 56億7394万 | -1.61% |
09/02 | 122 | 123 | 121 | 121 | 0% | 90,300 | 56億2744万 | -3.2% |
08/30 | 123 | 124 | 121 | 121 | -1.63% | 49,300 | 56億2744万 | -3.2% |
08/29 | 122 | 127 | 121 | 123 | +1.65% | 86,600 | 57億2045万 | -2.38% |
08/28 | 125 | 125 | 119 | 121 | -3.2% | 94,600 | 56億2744万 | -3.97% |
08/27 | 125 | 126 | 124 | 125 | 0% | 55,000 | 58億1347万 | -1.57% |
08/26 | 125 | 125 | 123 | 125 | 0% | 30,500 | 58億1347万 | -1.57% |
08/23 | 125 | 126 | 124 | 125 | 0% | 19,700 | 58億1347万 | -2.34% |
08/22 | 124 | 126 | 124 | 125 | 0% | 53,700 | 58億1347万 | -2.34% |
08/21 | 123 | 126 | 122 | 125 | +1.63% | 71,400 | 58億1347万 | -2.34% |
08/20 | 123 | 124 | 122 | 123 | +0.82% | 49,300 | 57億2045万 | -4.65% |
08/19 | 123 | 126 | 122 | 122 | -1.61% | 65,000 | 56億7394万 | -5.43% |
08/16 | 124 | 125 | 122 | 124 | +1.64% | 48,500 | 57億6696万 | -4.62% |
08/15 | 123 | 124 | 121 | 122 | -0.81% | 60,900 | 56億7394万 | -6.15% |
08/14 | 123 | 125 | 121 | 123 | 0% | 64,700 | 57億2045万 | -6.11% |
08/13 | 120 | 124 | 120 | 123 | -4.65% | 180,600 | 57億2045万 | -6.11% |
08/09 | (IR情報)16:00 株主優待制度の内容決定に関するお知らせ |
08/09 | (IR情報)16:00 インバウンド向け宿泊施設の開発に関するお知らせ |
08/09 | (IR情報)16:00 2025年3月期第1四半期決算説明資料 |
08/09 | (IR情報)16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
08/09 | 130 | 131 | 128 | 129 | 0% | 95,200 | 59億9950万 | -2.27% |
08/08 | 126 | 130 | 126 | 129 | +2.38% | 49,600 | 59億9950万 | -2.27% |
08/07 | 120 | 128 | 118 | 126 | +5% | 101,700 | 58億5998万 | -4.55% |
08/06 | 107 | 121 | 107 | 120 | +13.21% | 126,200 | 55億8093万 | -9.77% |
08/05 | 120 | 120 | 105 | 106 | -17.19% | 346,600 | 49億2982万 | -20.3% |
08/02 | 134 | 134 | 126 | 128 | -4.48% | 237,300 | 59億5299万 | -4.48% |
08/01 | 136 | 136 | 133 | 134 | -0.74% | 54,700 | 62億3204万 | -0.74% |
07/31 | 134 | 137 | 133 | 135 | 0% | 106,800 | 62億7855万 | 0% |
07/30 | 133 | 135 | 133 | 135 | +1.5% | 62,000 | 62億7855万 | 0% |
07/29 | 133 | 135 | 133 | 133 | -0.75% | 43,900 | 61億8553万 | -1.48% |
07/26 | 134 | 135 | 133 | 134 | +1.52% | 29,600 | 62億3204万 | -0.74% |
07/25 | 132 | 135 | 132 | 132 | -1.49% | 76,600 | 61億3902万 | -2.22% |
07/24 | 135 | 135 | 132 | 134 | +0.75% | 80,300 | 62億3204万 | -0.74% |
07/23 | 135 | 136 | 133 | 133 | -1.48% | 46,200 | 61億8553万 | -1.48% |
07/22 | 136 | 137 | 133 | 135 | 0% | 68,800 | 62億7855万 | -0.74% |
07/19 | 137 | 137 | 135 | 135 | -1.46% | 31,100 | 62億7855万 | -0.74% |
07/18 | 135 | 137 | 135 | 137 | +1.48% | 42,400 | 63億7156万 | +0.74% |
07/17 | 135 | 136 | 135 | 135 | 0% | 23,100 | 62億7855万 | -1.46% |
07/16 | 137 | 137 | 135 | 135 | -0.74% | 29,300 | 62億7855万 | -1.46% |
07/12 | 134 | 137 | 134 | 136 | +1.49% | 60,500 | 63億2505万 | -0.73% |
07/11 | 134 | 135 | 133 | 134 | +0.75% | 25,400 | 62億3204万 | -2.9% |
07/10 | 133 | 135 | 132 | 133 | +0.76% | 58,700 | 61億8553万 | -3.62% |
07/09 | 136 | 136 | 132 | 132 | -2.22% | 131,500 | 61億3902万 | -4.35% |
07/08 | 137 | 137 | 135 | 135 | 0% | 31,600 | 62億7855万 | -2.17% |
07/05 | 137 | 138 | 135 | 135 | -1.46% | 93,000 | 62億7855万 | -2.17% |
07/04 | 137 | 139 | 136 | 137 | 0% | 94,200 | 63億7156万 | -0.72% |
07/03 | 136 | 137 | 135 | 137 | +0.74% | 50,800 | 63億7156万 | -0.72% |
07/02 | 138 | 138 | 134 | 136 | -0.73% | 68,300 | 63億2505万 | -1.45% |
07/01 | 136 | 137 | 134 | 137 | +1.48% | 92,600 | 63億7156万 | -0.72% |
06/28 | 140 | 140 | 135 | 135 | -2.17% | 81,300 | 62億7855万 | -1.46% |
06/27 | 138 | 140 | 137 | 138 | +1.47% | 106,000 | 64億1807万 | +0.73% |
06/26 | 137 | 139 | 136 | 136 | 0% | 64,900 | 63億2505万 | -0.73% |
06/25 | (IR情報)11:30 支配株主等に関する事項について |
06/25 | (IR情報)11:30 上場維持基準の適合に向けた計画に基づく進捗状況について |
06/25 | (IR情報)11:30 事業計画及び成長可能性に関する資料 |
06/25 | 136 | 139 | 136 | 136 | 0% | 86,600 | 63億2505万 | -0.73% |
06/24 | 139 | 139 | 134 | 136 | -0.73% | 80,300 | 63億2505万 | -0.73% |
06/21 | 134 | 137 | 134 | 137 | +3.01% | 48,700 | 63億5841万 | 0% |
06/20 | 133 | 135 | 133 | 133 | 0% | 63,600 | 61億7276万 | -2.92% |
06/19 | 136 | 138 | 133 | 133 | -2.92% | 151,100 | 61億7276万 | -2.92% |
06/18 | 140 | 141 | 136 | 137 | -2.84% | 121,400 | 63億5841万 | 0% |
06/17 | 143 | 143 | 139 | 141 | -0.7% | 79,800 | 65億4406万 | +2.92% |
06/14 | 140 | 142 | 139 | 142 | +1.43% | 102,400 | 65億9047万 | +4.41% |
06/13 | 147 | 147 | 139 | 140 | -5.41% | 448,800 | 64億9764万 | +2.94% |
06/12 | 147 | 148 | 145 | 148 | +0.68% | 208,500 | 68億6894万 | +8.82% |
06/11 | 144 | 147 | 142 | 147 | +2.8% | 204,500 | 68億2253万 | +8.89% |
06/10 | 141 | 147 | 140 | 143 | +1.42% | 368,000 | 66億3688万 | +6.72% |
06/07 | (5%ルール)和德投資(12.13%) |
06/07 | 142 | 149 | 139 | 141 | +2.92% | 883,800 | 65億4406万 | +6.02% |
06/06 | 143 | 143 | 137 | 137 | -2.84% | 442,200 | 63億5841万 | +3.01% |
06/05 | 138 | 141 | 137 | 141 | +2.92% | 320,600 | 65億4406万 | +6.82% |
06/04 | 135 | 139 | 134 | 137 | +1.48% | 146,700 | 63億5841万 | +4.58% |
06/03 | 135 | 135 | 133 | 135 | +1.5% | 46,000 | 62億6559万 | +3.05% |
05/31 | 134 | 135 | 133 | 133 | 0% | 85,200 | 61億7276万 | +2.31% |
05/30 | 132 | 135 | 131 | 133 | +0.76% | 67,500 | 61億7276万 | +2.31% |
05/29 | 134 | 137 | 132 | 132 | 0% | 149,800 | 61億2635万 | +2.33% |
05/28 | 131 | 134 | 131 | 132 | -0.75% | 50,400 | 61億2635万 | +3.13% |
05/27 | 132 | 134 | 131 | 133 | -0.75% | 69,200 | 61億7276万 | +3.91% |
05/24 | 133 | 135 | 132 | 134 | 0% | 60,800 | 62億1917万 | +5.51% |
05/23 | 137 | 137 | 132 | 134 | -0.74% | 62,100 | 62億1917万 | +6.35% |
05/22 | 136 | 138 | 135 | 135 | 0% | 69,700 | 62億6559万 | +7.14% |
05/21 | 139 | 139 | 135 | 135 | -2.17% | 74,500 | 56億3576万 | +8% |
05/20 | (IR情報)13:30 第26回定時株主総会の開催及び付議議案の決定に関するお知らせ |
05/20 | 136 | 139 | 136 | 138 | +2.22% | 135,200 | 57億6100万 | +10.4% |
05/17 | 131 | 137 | 131 | 135 | +2.27% | 195,800 | 56億3576万 | +8.87% |
05/16 | (IR情報)13:00 (訂正)「親会社及び主要株主の異動に関するお知らせ」の一部訂正について |
05/16 | (IR情報)10:45 親会社及び主要株主の異動に関するお知らせ |
05/16 | 133 | 133 | 129 | 132 | -0.75% | 137,200 | 55億1052万 | +7.32% |
05/15 | (5%ルール)インバウンドインベストメント(31.27%) |
05/15 | 132 | 133 | 129 | 133 | 0% | 108,000 | 55億5226万 | +8.13% |
05/14 | 132 | 138 | 130 | 133 | +3.1% | 367,500 | 55億5226万 | +9.02% |
05/13 | (IR情報)18:00 2024年3月期決算説明及び成長戦略資料 |
05/13 | (IR情報)18:00 資金使途の変更に関するお知らせ |
05/13 | (IR情報)18:00 自社株価予約取引契約の締結並びに第1回自社株価予約取引の申込に関するお知らせ |
05/13 | (IR情報)18:00 特別損失(固定資産の減損損失)の計上に関するお知らせ |
05/13 | (IR情報)18:00 2024年3月期決算短信〔日本基準〕(連結) |
05/13 | 130 | 133 | 128 | 129 | -0.77% | 143,700 | 53億8528万 | +5.74% |
05/10 | 129 | 131 | 127 | 130 | +1.56% | 67,800 | 54億2702万 | +7.44% |
05/09 | 130 | 132 | 128 | 128 | -3.03% | 114,400 | 53億4353万 | +6.67% |
05/08 | 129 | 132 | 127 | 132 | +3.94% | 112,200 | 55億1052万 | +10% |
05/07 | 126 | 132 | 124 | 127 | +1.6% | 255,200 | 53億179万 | +5.83% |
05/02 | 125 | 126 | 124 | 125 | +0.81% | 58,600 | 52億1829万 | +5.04% |
05/01 | 123 | 125 | 122 | 124 | +2.48% | 63,800 | 51億7655万 | +4.2% |
04/30 | 123 | 123 | 121 | 121 | 0% | 51,300 | 50億5131万 | +0.83% |
04/30 | (空売り報告)モルガン・スタンレーMUFG証券 207,300株(0.49%)-0.06%義務消失 |
04/26 | 121 | 121 | 118 | 121 | +0.83% | 59,200 | 50億5131万 | +0.83% |
04/25 | (IR情報)17:10 親会社の異動に関するお知らせ |
04/25 | 123 | 123 | 120 | 120 | -4% | 99,000 | 50億956万 | -0.83% |
04/22 | (空売り報告)モルガン・スタンレーMUFG証券 229,700株(0.55%)-0.07% |