3241 ウィル

3241
2024/03/28
時価
54億円
PER 予
8.31倍
2009年以降
赤字-17.23倍
(2009-2023年)
PBR
1.22倍
2009年以降
0.53-4.43倍
(2009-2023年)
配当 予
3.69%
ROE 予
14.71%
ROA 予
4.53%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/284704804704740%3,80054億2019万+0.42%
03/27480480471474-0.21%5,60054億2019万+0.64%
03/26477478466475-0.63%5,10054億3162万+1.06%
03/25478478476478+0.21%6,50054億6593万+1.92%
03/22474480469477+0.63%11,10054億5449万+1.92%
03/21474474470474+1.07%5,60054億2019万+1.5%
03/19466469466469+1.08%4,10053億6301万+0.43%
03/18468468464464-0.22%1,90053億584万-0.43%
03/15464466463465+0.65%2,50053億1727万-0.43%
03/14465466462462-0.22%1,40052億8297万-1.07%
03/13465467461463+0.43%1,80052億9440万-0.86%
03/12462465458461-0.22%10,50052億7153万-1.28%
03/11478478461462-3.35%20,80052億8297万-1.28%
03/08492492475478-1.85%27,60054億6593万+2.14%
03/07486495480487-0.2%17,50055億6884万+4.06%
03/06485489482488+0.62%9,00055億8028万+4.27%
03/05478488475485+1.68%33,30055億4597万+3.85%
03/04471477471477+1.49%10,70054億5449万+2.14%
03/014684734684700%7,70053億7445万+0.64%
02/29473473468470-0.63%7,30053億7445万+0.64%
02/28481481464473-2.07%11,10054億875万+1.28%
02/27478485472483+2.99%52,90055億2310万+3.43%
02/26(IR情報)15:30 剰余金の配当に関するお知らせ
02/26(IR情報)15:00 支配株主等に関する事項について
02/26465470465469+1.52%7,70053億6301万+0.43%
02/22463465460462+0.65%7,60052億8297万-1.28%
02/21454461454459+1.32%3,80052億4866万-1.92%
02/20(IR情報)10:00 2023年12月期決算説明資料
02/20450459450453-0.88%8,80051億8005万-3.41%
02/19446460446457+1.33%4,40052億2579万-2.77%
02/16443457443451+2.04%3,60051億5718万-4.25%
02/15455455441442-2.86%26,80050億5427万-6.55%
02/14461463454455-1.3%23,80052億292万-4.01%
02/13(IR情報)10:00 2023年12月期決算短信〔日本基準〕(連結)
02/13469485460461-0.86%43,90052億7153万-2.95%
02/09(IR情報)10:00 業績予想の修正および創業者功労金の贈呈に関するお知らせ
02/09471471464465-1.27%6,10053億1727万-2.31%
02/084714714654710%3,60053億8588万-1.26%
02/07466471465471+1.07%4,30053億8588万-1.26%
02/06470472465466-1.06%19,70053億2871万-2.31%
02/05476476471471-0.84%10,50053億8588万-1.46%
02/02470477468475+0.64%10,40054億3162万-1.04%
02/014724724694720%3,60053億9732万-1.87%
01/31473474469472-0.42%8,40053億9732万-2.07%
01/30476476473474-0.21%8,50054億2019万-1.86%
01/294794794754750%10,10054億3162万-1.86%
01/26477478474475-0.21%6,50054億3162万-2.06%
01/25479479472476-0.21%18,50054億4306万-2.06%
01/24475477475477+0.21%4,60054億5449万-1.85%
01/23477479472476-0.63%8,50054億4306万-2.26%
01/22476479476479+0.63%3,20054億7736万-1.84%
01/19477478474476-0.21%7,30054億4306万-2.46%
01/18477482476477-1.04%3,80054億5449万-2.45%
01/17482483476482-0.21%7,90055億1167万-1.63%
01/16480484474483+0.63%12,80055億2310万-1.63%
01/15473485473480+0.21%11,20054億8880万-2.44%
01/12(IR情報)15:30 非上場の親会社等の決算に関するお知らせ
01/12485486475479-1.24%14,80054億7736万-2.84%
01/11485489482485-0.82%7,10055億4597万-2.02%
01/10480489478489+2.09%9,80055億9171万-1.41%
01/09490490477479-1.24%22,90054億7736万-3.82%
01/05473488467485+3.19%23,10055億4597万-2.81%
01/04457475455470-0.21%29,90053億7445万-6.19%
2023
12/29472478471471-1.67%19,40053億8588万-6.18%
12/28482482474479-4.77%33,50054億7736万-4.96%
12/27505510500503-0.4%64,00057億5180万-0.2%
12/26506506502505+0.4%15,40057億7467万+0.6%
12/25501507499503+0.2%11,10057億5180万+0.4%
12/22505507496502-0.4%19,60057億4037万+0.4%
12/21500506499504+1.2%25,90057億6324万+1.2%
12/204985064984980%7,20056億9463万+0.2%
12/19492508492498+0.61%14,60056億9463万+0.61%
12/18488505487495+1.64%14,40056億6032万+0.2%
12/15489493485487-0.81%15,90055億6884万-1.22%
12/14495496488491-0.41%6,40056億1458万-0.41%
12/13487493480493+0.2%12,50056億3745万0%
12/12497499492492-0.81%5,20056億2602万-0.4%
12/11504505496496-1.39%10,70056億7176万+0.2%
12/08508509500503-0.79%10,60057億5180万+1.21%
12/07513514507507-1.17%10,00057億9754万+1.81%
12/06510518510513+0.59%16,50058億6615万+2.81%
12/05508513508510+0.39%3,30058億3185万+2.2%
12/04516520508508-2.68%13,00058億898万+1.8%
12/01521533517522-0.57%15,80059億6907万+4.4%
11/30520525511525+0.96%9,20060億337万+5.21%
11/29522539520520-1.52%23,20059億4620万+4.21%
11/28515537503528+3.94%33,50060億3768万+6.02%
11/27514514493508+0.99%27,00058億898万+2.21%
11/27(IR情報)8:59 運営資金難の「介助犬育成」に私募債を通じて寄付
11/24478506478503+5.23%43,50057億5180万+1.41%
11/22473478472478+1.49%4,20054億6593万-3.43%
11/21474476470471-0.42%7,70053億8588万-5.04%
11/20467473466473+1.28%9,70054億875万-4.64%
11/17462467462467+0.43%6,10053億4014万-6.04%
11/164664714654650%8,90053億1727万-6.63%
11/15466470458465-0.21%14,30053億1727万-6.63%
11/14453473453466+2.19%18,40053億2871万-6.61%
11/13(IR情報)13:00 2023年12月期第3四半期決算短信
11/13(IR情報)13:00 新規出店に関するお知らせ
11/13482500447456-5.39%77,50052億1436万-8.8%
11/10482491471482-0.82%13,60055億1167万-3.6%
11/09502502481486-2.61%23,20055億5741万-2.61%
11/08504516490499-2.54%22,80057億606万+0.2%
11/07518527512512-0.58%16,80058億5472万+3.02%
11/06534534490515-3.01%37,90058億8902万+4.04%
11/02533540530531-0.38%12,20060億7198万+7.27%
11/01540543526533-0.56%15,30060億9485万+8.33%
10/31522540511536+3.68%24,80061億2916万+9.61%
10/30527527510517-0.58%13,20059億1189万+6.82%