時価総額
2025/02/21～2025/05/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 05/30 | 1,459 | 1,485 | 1,450 | 1,477 | +1.16% | 40,800 | 87億3615万 | +7.81% | 24.07 | 6.7 |
| 05/29 | 1,442 | 1,485 | 1,442 | 1,460 | +0.69% | 48,900 | 86億3560万 | +7.12% | 23.79 | 6.63 |
| 05/28 | 1,487 | 1,488 | 1,450 | 1,450 | -0.55% | 38,200 | 85億7646万 | +6.7% | 23.63 | 6.58 |
| 05/27 | 1,461 | 1,486 | 1,439 | 1,458 | +0.34% | 63,300 | 86億2377万 | +7.76% | 23.76 | 6.62 |
| 05/26 | 1,502 | 1,505 | 1,427 | 1,453 | -1.29% | 102,000 | 85億9420万 | +7.95% | 23.68 | 6.6 |
| 05/23 | 1,530 | 1,538 | 1,400 | 1,472 | -4.17% | 191,700 | 87億658万 | +10.1% | 23.99 | 6.68 |
| 05/22 | 1,552 | 1,584 | 1,511 | 1,536 | +0.07% | 216,800 | 90億8513万 | +15.66% | 25.03 | 6.97 |
| 05/21 | 1,461 | 1,580 | 1,451 | 1,535 | +7.27% | 286,400 | 90億7921万 | +16.55% | 25.01 | 6.97 |
| 05/20 | 1,410 | 1,449 | 1,390 | 1,431 | +1.13% | 56,200 | 84億6407万 | +9.4% | 23.32 | 6.5 |
| 05/19 | 1,438 | 1,460 | 1,400 | 1,415 | 0% | 79,200 | 83億6944万 | +8.68% | 23.06 | 6.42 |
| 05/16 | 1,340 | 1,430 | 1,327 | 1,415 | +6.87% | 134,600 | 83億6944万 | +9.44% | 23.06 | 6.42 |
| 05/15 | 1,305 | 1,324 | 1,295 | 1,324 | +1.07% | 21,000 | 78億3119万 | +2.87% | 21.57 | 6.01 |
| 05/14 | 1,307 | 1,323 | 1,303 | 1,310 | -0.3% | 28,600 | 77億4838万 | +2.66% | 21.35 | 5.95 |
| 05/13 | 1,312 | 1,332 | 1,298 | 1,314 | +0.15% | 33,900 | 77億7204万 | +3.06% | 21.41 | 5.97 |
| 05/12 | 1,280 | 1,316 | 1,279 | 1,312 | +2.1% | 35,100 | 77億6021万 | +2.82% | 21.38 | 5.96 |
| 05/09 | 1,306 | 1,306 | 1,283 | 1,285 | -0.39% | 20,200 | 76億51万 | +0.39% | 20.94 | 5.83 |
| 05/08 | 1,306 | 1,312 | 1,278 | 1,290 | 0% | 30,400 | 76億3009万 | +0.23% | 21.02 | 5.86 |
| 05/07 | 1,280 | 1,310 | 1,276 | 1,290 | +0.78% | 35,000 | 76億3009万 | -0.54% | 21.02 | 5.86 |
| 05/02 | 1,279 | 1,295 | 1,274 | 1,280 | -1.01% | 38,700 | 75億7094万 | -2.22% | 20.86 | 5.81 |
| 05/01 | 1,312 | 1,312 | 1,276 | 1,293 | 0% | 36,700 | 76億4783万 | -2.12% | 21.07 | 5.87 |
| 04/30 | 1,286 | 1,296 | 1,269 | 1,293 | +1.09% | 34,800 | 76億4783万 | -3.07% | 21.07 | 5.87 |
| 04/28 | 1,290 | 1,297 | 1,254 | 1,279 | -0.7% | 60,900 | 75億6502万 | -4.91% | 20.84 | 5.81 |
| 04/25 | 1,286 | 1,308 | 1,280 | 1,288 | +0.16% | 48,900 | 76億1826万 | -5.22% | 20.99 | 5.85 |
| 04/24 | 1,326 | 1,336 | 1,285 | 1,286 | -1.08% | 55,200 | 76億643万 | -6.68% | 20.95 | 5.84 |
| 04/23 | 1,315 | 1,345 | 1,286 | 1,300 | +0.31% | 80,000 | 76億8924万 | -7.08% | 21.18 | 5.9 |
| 04/22 | 1,337 | 1,370 | 1,290 | 1,296 | -4.57% | 128,100 | 76億6558万 | -8.8% | 21.12 | 5.88 |
| 04/21 | 1,309 | 1,385 | 1,300 | 1,358 | +3.11% | 163,000 | 80億3229万 | -5.23% | 22.13 | 6.16 |
| 04/18 | 1,310 | 1,355 | 1,266 | 1,317 | +2.89% | 110,100 | 77億8979万 | -8.8% | 21.46 | 5.98 |
| 04/17 | 1,252 | 1,306 | 1,226 | 1,280 | +3.64% | 102,400 | 75億7094万 | -11.66% | 20.86 | 5.81 |
| 04/16 | 1,246 | 1,270 | 1,207 | 1,235 | +0.57% | 82,700 | 73億477万 | -15.47% | 20.12 | 5.61 |
| 04/15 | 1,280 | 1,312 | 1,227 | 1,228 | -3.38% | 99,700 | 72億6337万 | -16.63% | 20.01 | 5.57 |
| 04/14 | 1,339 | 1,357 | 1,250 | 1,271 | -2.98% | 124,400 | 75億1771万 | -14.7% | 20.71 | 5.77 |
| 04/11 | 1,236 | 1,313 | 1,220 | 1,310 | +1.63% | 73,400 | 77億4838万 | -12.49% | 21.35 | 5.95 |
| 04/10 | 1,340 | 1,340 | 1,242 | 1,289 | +8.32% | 154,500 | 76億2417万 | -14.18% | 21 | 5.85 |
| 04/09 | 1,250 | 1,256 | 1,122 | 1,190 | -4.49% | 173,300 | 70億3861万 | -21.04% | 19.39 | 5.4 |
| 04/08 | 1,221 | 1,294 | 1,181 | 1,246 | +17.33% | 142,800 | 73億6984万 | -17.97% | 20.3 | 5.66 |
| 04/07 | 1,110 | 1,220 | 1,062 | 1,062 | -17.67% | 243,500 | 62億8151万 | -30.77% | 17.3 | 4.82 |
| 04/04 | 1,330 | 1,369 | 1,200 | 1,290 | -2.64% | 236,800 | 76億3009万 | -16.99% | 21.02 | 5.86 |
| 04/03 | 1,290 | 1,364 | 1,271 | 1,325 | -6.03% | 211,900 | 78億3711万 | -15.77% | 21.59 | 6.01 |
| 04/02 | 1,470 | 1,480 | 1,404 | 1,410 | -4.79% | 137,200 | 83億3986万 | -12.31% | 22.97 | 6.4 |
| 04/01 | 1,570 | 1,570 | 1,460 | 1,481 | -3.71% | 127,900 | 87億5981万 | -10.02% | 24.13 | 6.72 |
| 03/31 | 1,530 | 1,546 | 1,452 | 1,538 | -2.16% | 169,100 | 90億9696万 | -7.63% | 25.06 | 6.98 |
| 03/28 | 1,580 | 1,616 | 1,551 | 1,572 | -0.51% | 109,400 | 92億9806万 | - | 25.61 | 7.14 |
| 03/27 | 1,600 | 1,615 | 1,536 | 1,580 | -2.11% | 135,400 | 90億600万 | - | 25.74 | 7.17 |
| 03/26 | 1,606 | 1,664 | 1,577 | 1,614 | +1.77% | 253,600 | 91億9980万 | - | 26.3 | 7.33 |
| 03/25 | 1,620 | 1,644 | 1,531 | 1,586 | -1.73% | 331,400 | 90億4020万 | - | 25.84 | 7.2 |
| 03/24 | 1,745 | 1,793 | 1,602 | 1,614 | -8.35% | 512,200 | 91億9980万 | - | 26.3 | 7.33 |
| 03/21 | 1,830 | 1,910 | 1,742 | 1,761 | -3.98% | 422,700 | 100億3770万 | - | 28.69 | 7.99 |
| 03/19 | 1,873 | 1,971 | 1,785 | 1,834 | -0.33% | 1,583,200 | 104億5380万 | - | 29.88 | 8.33 |
| 03/18 | 1,610 | 1,845 | 1,594 | 1,840 | +14.57% | 1,355,400 | 104億8800万 | - | 29.98 | 8.35 |
| 03/17 | 1,664 | 1,665 | 1,570 | 1,606 | -1.17% | 500,100 | 91億5420万 | - | 26.17 | 7.29 |
| 03/14 | 1,490 | 1,644 | 1,485 | 1,625 | +12.07% | 1,160,700 | 92億6250万 | - | 26.48 | 7.38 |
| 03/13 | 1,577 | 1,713 | 1,450 | 1,450 | -6.99% | 1,328,100 | 82億6500万 | - | 23.63 | 6.58 |
| 03/12 | 1,576 | 1,633 | 1,535 | 1,559 | +0.71% | 446,500 | 88億8630万 | - | 25.4 | 7.08 |
| 03/11 | 1,558 | 1,589 | 1,503 | 1,548 | -5.44% | 893,200 | 88億2360万 | - | 25.22 | 7.03 |
| 03/10 | 1,497 | 1,648 | 1,453 | 1,637 | +12.74% | 995,700 | 93億3090万 | - | 26.67 | 7.43 |
| 03/07 | 1,409 | 1,575 | 1,397 | 1,452 | +0.14% | 935,500 | 82億7640万 | - | 23.66 | 6.59 |
| 03/06 | 1,436 | 1,489 | 1,394 | 1,450 | +3.13% | 558,300 | 82億6500万 | - | 23.63 | 6.58 |
| 03/05 | 1,453 | 1,519 | 1,393 | 1,406 | -5.19% | 803,600 | 80億1420万 | - | 22.91 | 6.38 |
| 03/04 | 1,556 | 1,605 | 1,480 | 1,483 | -8.63% | 829,200 | 84億5310万 | - | 24.16 | 6.73 |
| 03/03 | 1,630 | 1,723 | 1,570 | 1,623 | +3.71% | 2,435,100 | 92億5110万 | - | 26.45 | 7.37 |
| 02/28 | 1,720 | 1,744 | 1,555 | 1,565 | -11.08% | 2,197,200 | 89億2050万 | - | 25.5 | 7.1 |
| 02/27 | 2,230 | 2,479 | 1,731 | 1,760 | -20.54% | 9,929,000 | 100億3200万 | - | 28.68 | 7.99 |
| 02/26 | 2,350 | 2,418 | 2,022 | 2,215 | -5.74% | 7,976,700 | 126億2550万 | - | 36.09 | 10.06 |
| 02/25 | 2,165 | 2,350 | 2,124 | 2,350 | +20.51% | 6,697,700 | 133億9500万 | - | 38.29 | 10.67 |
| 02/21 | 1,550 | 1,950 | 1,500 | 1,950 | 0% | 5,478,200 | 111億1500万 | - | 31.77 | 8.85 |
