| 2026 |
| 10/02 | （IR情報）15:30 GRESBリアルエステイト評価結果に関するお知らせ |
| 10/02 | 137,800 | 138,000 | 136,200 | 136,200 | -1.52% | 6,865 | - | -4.73% |
| 10/01 | （IR情報）15:30 伊藤忠都市開発株式会社とJR東日本不動産株式会社の合併に伴うパイプラインサポート体制に関するお知らせ |
| 10/01 | 139,100 | 139,600 | 137,700 | 138,300 | -0.58% | 8,615 | - | -3.54% |
| 09/30 | 140,500 | 140,900 | 139,100 | 139,100 | -1.07% | 11,458 | - | -3.2% |
| 09/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 14,422株（0.5%）再IN |
| 09/29 | 141,000 | 141,400 | 140,300 | 140,600 | -0.85% | 7,397 | - | -2.34% |
| 09/28 | 141,700 | 142,300 | 141,100 | 141,800 | +0.07% | 8,151 | - | -1.67% |
| 09/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 13,671株（0.47%）-0.04%義務消失 |
| 09/25 | 143,000 | 143,200 | 141,100 | 141,700 | -0.28% | 8,976 | - | -1.83% |
| 09/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 14,628株（0.51%）再IN |
| 09/24 | 139,800 | 142,900 | 139,800 | 142,100 | +1.86% | 14,461 | - | -1.66% |
| 09/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 14,216株（0.49%）-0.01%義務消失 |
| 09/18 | 141,800 | 142,200 | 139,500 | 139,500 | -2.04% | 30,981 | - | -3.58% |
| 09/17 | （IR情報）16:30 2026年07月期(第32期)決算説明資料 |
| 09/17 | （IR情報）16:30 2026年07月期決算短信(REIT) |
| 09/17 | 142,700 | 142,800 | 141,800 | 142,400 | -0.49% | 7,548 | - | -1.75% |
| 09/16 | 142,900 | 143,100 | 142,300 | 143,100 | +0.42% | 6,155 | - | -1.38% |
| 09/15 | 143,300 | 143,500 | 142,200 | 142,500 | -0.7% | 7,120 | - | -1.91% |
| 09/14 | 143,000 | 144,100 | 143,000 | 143,500 | +0.35% | 4,873 | - | -1.3% |
| 09/11 | 147,500 | 147,500 | 142,500 | 143,000 | -1.04% | 14,179 | - | -1.71% |
| 09/10 | 143,800 | 144,900 | 143,700 | 144,500 | +0.42% | 5,415 | - | -0.76% |
| 09/09 | 143,000 | 144,500 | 142,900 | 143,900 | +0.56% | 9,930 | - | -1.2% |
| 09/08 | 143,700 | 144,300 | 143,100 | 143,100 | -0.49% | 9,155 | - | -1.8% |
| 09/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 14,284株（0.5%）再IN |
| 09/07 | 144,500 | 144,700 | 143,600 | 143,800 | -0.28% | 6,017 | - | -1.41% |
| 09/04 | 144,600 | 145,400 | 144,200 | 144,200 | -0.21% | 6,129 | - | -1.24% |
| 09/03 | 145,400 | 146,000 | 144,500 | 144,500 | -0.34% | 7,046 | - | -1.23% |
| 09/02 | 145,500 | 145,800 | 144,900 | 145,000 | -0.96% | 7,013 | - | -1.13% |
| 09/01 | 145,600 | 146,400 | 145,300 | 146,400 | +0.69% | 7,969 | - | -0.39% |
| 08/31 | 145,100 | 146,200 | 144,900 | 145,400 | +0.14% | 9,223 | - | -1.2% |
| 08/28 | 146,300 | 146,400 | 145,100 | 145,200 | -1.56% | 7,941 | - | -1.47% |
| 08/27 | 146,900 | 147,800 | 146,500 | 147,500 | +0.48% | 8,854 | - | -0.07% |
| 08/26 | （IR情報）16:30 国内不動産の取得及び国内不動産信託受益権の譲渡に関するお知らせ≪取得:レジディア桜新町、譲渡:レジディア天神橋≫ |
| 08/26 | 147,300 | 147,700 | 146,700 | 146,800 | +0.14% | 4,687 | - | -0.69% |
| 08/25 | 146,800 | 147,400 | 146,300 | 146,600 | +0.14% | 5,425 | - | -0.97% |
| 08/24 | 146,000 | 146,900 | 145,700 | 146,400 | +0.34% | 5,045 | - | -1.22% |
| 08/21 | 146,400 | 146,500 | 145,300 | 145,900 | -0.41% | 4,108 | - | -1.66% |
| 08/20 | （IR情報）16:30 資金の借入れ及び借入金の返済に関するお知らせ |
| 08/20 | （IR情報）16:30 国内不動産の取得に関するお知らせ≪レジディア東日暮里・レジディア亀戸II≫ |
| 08/20 | 146,000 | 146,500 | 145,500 | 146,500 | +1.03% | 5,394 | - | -1.39% |
| 08/19 | 145,700 | 146,200 | 145,000 | 145,000 | -0.48% | 5,438 | - | -2.52% |
| 08/18 | 147,000 | 147,000 | 145,300 | 145,700 | -0.61% | 6,541 | - | -2.17% |
| 08/17 | 146,600 | 147,400 | 146,300 | 146,600 | +0.48% | 5,736 | - | -1.69% |
| 08/14 | 146,600 | 147,200 | 145,700 | 145,900 | -0.48% | 5,806 | - | -2.28% |
| 08/13 | 148,000 | 148,100 | 146,300 | 146,600 | -0.41% | 8,139 | - | -1.97% |
| 08/12 | 146,100 | 148,900 | 145,400 | 147,200 | +1.24% | 8,340 | - | -1.73% |
| 08/10 | 146,800 | 146,800 | 145,100 | 145,400 | -0.48% | 6,516 | - | -3.03% |
| 08/07 | 145,900 | 147,200 | 145,200 | 146,100 | +0.14% | 7,571 | - | -2.72% |
| 08/06 | 145,900 | 146,200 | 144,800 | 145,900 | +0.14% | 6,385 | - | -2.92% |
| 08/05 | 146,000 | 146,200 | 145,300 | 145,700 | -0.07% | 7,475 | - | -3.11% |
| 08/05 | （空売り報告）Citigroup Global Markets Limited 6,933株（0.24%）-1.08%義務消失 |
| 08/04 | 147,100 | 147,400 | 145,800 | 145,800 | -0.27% | 9,394 | - | -3.16% |
| 08/03 | 147,800 | 147,900 | 146,200 | 146,200 | -1.15% | 10,421 | - | -3.01% |
| 07/31 | （IR情報）16:30 資産運用会社におけるパイプラインサポート契約締結のお知らせ |
| 07/31 | （IR情報）16:30 監督役員の辞任に関するお知らせ |
| 07/31 | 150,400 | 150,700 | 147,900 | 147,900 | -2.18% | 9,534 | - | -2.02% |
| 07/30 | 149,400 | 151,400 | 148,100 | 151,200 | -1.63% | 12,429 | - | +0.15% |
| 07/29 | （IR情報）15:00 資金の借入れ(金利決定)及び金利スワップ契約締結に関するお知らせ |
| 07/29 | 153,000 | 153,800 | 152,100 | 153,700 | +0.65% | 15,550 | - | +1.87% |
| 07/28 | 151,200 | 153,000 | 150,800 | 152,700 | +1.06% | 8,633 | - | +1.36% |
| 07/27 | （IR情報）15:30 金利スワップ契約締結に関するお知らせ |
| 07/27 | 150,700 | 151,100 | 149,900 | 151,100 | +0.33% | 22,467 | - | +0.44% |
| 07/27 | （空売り報告）Citigroup Global Markets Limited 37,834株（1.32%）+0.05% |
| 07/24 | 150,700 | 151,000 | 149,600 | 150,600 | -0.33% | 14,487 | - | +0.19% |
| 07/23 | 153,000 | 153,000 | 150,700 | 151,100 | -1.18% | 6,410 | - | +0.6% |
| 07/22 | 152,400 | 152,900 | 152,100 | 152,900 | +0.39% | 6,600 | - | +1.87% |
| 07/22 | （空売り報告）Citigroup Global Markets Limited 36,434株（1.27%）-0.03% |
| 07/21 | 152,300 | 153,000 | 151,100 | 152,300 | +0.99% | 8,944 | - | +1.58% |
| 07/21 | （空売り報告）Citigroup Global Markets Limited 37,148株（1.3%）再IN |
| 07/17 | （IR情報）15:00 資金の借入れ及び借入金の返済に関するお知らせ |
| 07/17 | 150,500 | 152,300 | 150,400 | 150,800 | +0.47% | 7,204 | - | +0.58% |
| 07/16 | 151,400 | 151,500 | 149,700 | 150,100 | -0.66% | 7,302 | - | +0.08% |
| 07/15 | 151,700 | 152,400 | 151,100 | 151,100 | 0% | 5,108 | - | +0.72% |
| 07/14 | 149,500 | 151,200 | 149,100 | 151,100 | +1.07% | 4,219 | - | +0.73% |
| 07/13 | 150,600 | 151,000 | 149,500 | 149,500 | -0.66% | 3,420 | - | -0.29% |
| 07/10 | 151,300 | 151,400 | 150,500 | 150,500 | -0.4% | 4,137 | - | +0.37% |
| 07/09 | 152,000 | 152,100 | 151,000 | 151,100 | -0.66% | 4,726 | - | +0.82% |
| 07/08 | 152,700 | 152,700 | 151,500 | 152,100 | -0.26% | 5,926 | - | +1.56% |
| 07/07 | 151,900 | 154,100 | 151,800 | 152,500 | +0.79% | 7,835 | - | +1.85% |
| 07/06 | 151,300 | 152,400 | 150,800 | 151,300 | +0.07% | 7,480 | - | +1.09% |
| 07/03 | 149,300 | 151,200 | 149,100 | 151,200 | +1.68% | 7,255 | - | +1.02% |
| 07/02 | 149,900 | 149,900 | 148,300 | 148,700 | +0.34% | 7,462 | - | -0.73% |
| 07/01 | 150,900 | 150,900 | 148,200 | 148,200 | -1.46% | 4,954 | - | -1.2% |
| 06/30 | 150,800 | 152,100 | 150,400 | 150,400 | +0.07% | 7,530 | - | +0.1% |
| 06/29 | （IR情報）15:00 金利スワップ契約締結に関するお知らせ |
| 06/29 | 151,000 | 151,500 | 150,000 | 150,300 | -0.6% | 10,009 | - | -0.04% |
| 06/26 | 149,000 | 151,700 | 148,500 | 151,200 | +1.68% | 10,139 | - | +0.45% |
| 06/25 | 148,700 | 149,400 | 147,500 | 148,700 | 0% | 10,243 | - | -1.31% |
| 06/24 | （IR情報）15:30 国内不動産の譲渡に関するお知らせ≪レジディア徳川≫ |
| 06/24 | 147,900 | 149,500 | 147,700 | 148,700 | +0.54% | 6,399 | - | -1.48% |
| 06/23 | 147,800 | 148,100 | 146,900 | 147,900 | +0.34% | 8,048 | - | -2.18% |
| 06/22 | 148,000 | 148,500 | 147,000 | 147,400 | -0.41% | 5,211 | - | -2.75% |
| 06/19 | 147,900 | 149,000 | 147,400 | 148,000 | +0.07% | 16,625 | - | -2.62% |
| 06/18 | （IR情報）14:30 資金の借入れ、借入金の返済及び期限前弁済に関するお知らせ |
| 06/18 | 148,400 | 148,500 | 147,000 | 147,900 | -0.47% | 5,315 | - | -2.92% |
| 06/17 | 149,500 | 149,500 | 147,600 | 148,600 | 0% | 5,323 | - | -2.72% |
| 06/16 | 151,400 | 152,400 | 147,400 | 148,600 | -2.49% | 10,120 | - | -2.96% |
| 06/15 | 153,000 | 153,800 | 151,400 | 152,400 | +0.2% | 6,348 | - | -0.76% |
| 06/12 | 152,300 | 153,100 | 150,900 | 152,100 | +0.73% | 11,607 | - | -1.17% |
| 06/11 | 150,500 | 152,000 | 150,000 | 151,000 | +0.2% | 6,066 | - | -2.08% |
| 06/10 | 149,700 | 150,700 | 148,700 | 150,700 | +0.94% | 4,877 | - | -2.56% |
| 06/09 | 150,000 | 150,400 | 148,300 | 149,300 | -0.27% | 4,286 | - | -3.72% |
| 06/08 | 147,900 | 149,900 | 147,600 | 149,700 | +0.74% | 7,507 | - | -3.77% |
| 06/05 | 148,700 | 150,200 | 148,000 | 148,600 | 0% | 5,916 | - | -4.73% |
| 06/04 | 150,500 | 150,900 | 148,500 | 148,600 | -1.72% | 6,257 | - | -5.06% |
| 06/03 | 150,900 | 151,900 | 150,600 | 151,200 | +0.2% | 5,764 | - | -3.72% |
| 06/02 | 151,600 | 151,600 | 149,600 | 150,900 | -0.53% | 7,658 | - | -4.17% |
| 06/01 | 153,400 | 153,700 | 151,600 | 151,700 | -1.49% | 5,547 | - | -3.92% |
| 05/29 | （IR情報）14:00 資産運用会社における取締役の異動に関するお知らせ |
| 05/29 | （IR情報）14:00 国内不動産の取得に関するお知らせ≪レジディア横濱戸部≫ |
| 05/29 | 154,900 | 154,900 | 152,900 | 154,000 | +0.06% | 12,876 | - | -2.75% |
| 05/28 | （IR情報）15:30 国内不動産の取得に関するお知らせ≪レジディア武蔵小山≫ |
| 05/28 | 153,300 | 154,300 | 152,800 | 153,900 | -0.32% | 7,071 | - | -3.07% |
| 05/27 | （IR情報）15:30 金利スワップ契約締結に関するお知らせ |
| 05/27 | 153,700 | 154,600 | 153,300 | 154,400 | +0.78% | 7,588 | - | -3% |
| 05/26 | （IR情報）15:00 資金の借入れ(金利決定)に関するお知らせ |
| 05/26 | 154,000 | 154,200 | 152,500 | 153,200 | -0.65% | 8,766 | - | -4.01% |
| 05/25 | 154,700 | 154,900 | 154,200 | 154,200 | -0.52% | 4,001 | - | -3.71% |
| 05/22 | 155,600 | 156,200 | 154,800 | 155,000 | -0.19% | 7,396 | - | -3.5% |
| 05/21 | 156,000 | 156,200 | 154,800 | 155,300 | -0.06% | 6,703 | - | -3.54% |
| 05/20 | 157,900 | 158,200 | 155,000 | 155,400 | -1.02% | 9,442 | - | -3.72% |
| 05/19 | （IR情報）15:30 資金の借入れ及び借入金の返済に関するお知らせ |
| 05/19 | （IR情報）15:30 国内不動産及び国内不動産信託受益権の取得に関するお知らせ≪レジディア松陰神社前・レジディアときわ台≫ |
| 05/19 | 157,000 | 157,700 | 155,400 | 157,000 | -0.44% | 7,553 | - | -2.96% |
| 05/18 | 157,500 | 157,700 | 156,000 | 157,700 | +0.13% | 10,531 | - | -2.79% |
| 05/15 | （IR情報）15:00 資産運用会社における代表取締役の異動に関するお知らせ |
| 05/15 | 157,500 | 158,100 | 156,600 | 157,500 | -0.32% | 8,215 | - | -3.1% |
| 05/14 | 158,500 | 158,700 | 156,600 | 158,000 | 0% | 4,877 | - | -2.97% |
| 05/13 | 159,300 | 159,300 | 158,000 | 158,000 | -0.75% | 4,778 | - | -3.13% |
| 05/12 | 161,000 | 161,100 | 158,800 | 159,200 | -1% | 4,658 | - | -2.51% |
| 05/11 | 160,100 | 161,100 | 160,000 | 160,800 | +0.56% | 5,297 | - | -1.67% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
