| 2025 |
| 06/12 | 149,000 | 150,000 | 148,800 | 150,000 | +0.74% | 7,345 | - | +1.69% |
| 06/11 | 147,400 | 149,300 | 146,900 | 148,900 | +1.15% | 3,721 | - | +0.99% |
| 06/10 | 146,600 | 147,700 | 146,500 | 147,200 | +0.48% | 2,738 | - | -0.16% |
| 06/09 | 147,700 | 148,100 | 146,500 | 146,500 | -0.81% | 2,782 | - | -0.73% |
| 06/06 | 146,600 | 147,700 | 146,400 | 147,700 | +0.68% | 4,160 | - | 0% |
| 06/05 | 147,800 | 148,000 | 145,500 | 146,700 | -1.48% | 8,134 | - | -0.67% |
| 06/04 | 149,300 | 149,900 | 148,800 | 148,900 | -0.33% | 3,631 | - | +0.82% |
| 06/03 | 148,700 | 149,400 | 147,900 | 149,400 | +0.13% | 2,650 | - | +1.22% |
| 06/02 | 148,700 | 149,200 | 147,700 | 149,200 | +0.74% | 5,338 | - | +1.16% |
| 05/30 | 148,000 | 148,500 | 147,200 | 148,100 | +0.07% | 7,568 | - | +0.43% |
| 05/29 | 148,200 | 148,600 | 147,200 | 148,000 | -0.13% | 6,767 | - | +0.33% |
| 05/28 | （IR情報）17:00 資産運用会社における取締役及び監査役の異動に関するお知らせ |
| 05/28 | （IR情報）17:00 自己投資口の消却に関するお知らせ |
| 05/28 | 147,200 | 148,600 | 147,100 | 148,200 | +0.88% | 3,548 | - | +0.42% |
| 05/27 | 146,300 | 147,700 | 146,200 | 146,900 | +0.41% | 2,971 | - | -0.45% |
| 05/26 | 146,500 | 147,100 | 146,000 | 146,300 | +0.62% | 3,596 | - | -0.87% |
| 05/23 | 144,100 | 146,000 | 144,100 | 145,400 | +0.55% | 4,601 | - | -1.5% |
| 05/22 | 144,700 | 144,900 | 144,000 | 144,600 | +0.07% | 3,355 | - | -2.11% |
| 05/21 | 146,000 | 146,200 | 144,100 | 144,500 | -0.34% | 4,775 | - | -2.27% |
| 05/20 | 147,000 | 147,300 | 144,500 | 145,000 | -1.36% | 6,435 | - | -2.02% |
| 05/19 | 146,400 | 147,700 | 145,600 | 147,000 | +0.41% | 8,526 | - | -0.66% |
| 05/16 | 147,800 | 148,100 | 146,400 | 146,400 | -0.41% | 8,423 | - | -1.01% |
| 05/15 | 147,400 | 147,800 | 146,200 | 147,000 | -0.14% | 5,649 | - | -0.54% |
| 05/14 | 147,600 | 148,100 | 146,000 | 147,200 | -0.27% | 4,016 | - | -0.24% |
| 05/13 | 150,200 | 150,600 | 147,500 | 147,600 | -2.19% | 6,880 | - | +0.12% |
| 05/12 | 151,300 | 151,500 | 150,200 | 150,900 | +0.6% | 4,161 | - | +2.51% |
| 05/09 | 149,000 | 150,000 | 148,300 | 150,000 | +1.15% | 9,762 | - | +2.17% |
| 05/08 | 150,300 | 150,600 | 148,300 | 148,300 | -0.47% | 4,731 | - | +1.21% |
| 05/07 | 151,500 | 151,500 | 148,800 | 149,000 | -1.06% | 8,231 | - | +1.83% |
| 05/02 | 149,600 | 150,900 | 149,200 | 150,600 | +0.67% | 6,266 | - | +3% |
| 05/01 | （IR情報）15:30 自己投資口の取得状況及び取得終了に関するお知らせ |
| 05/01 | 147,800 | 150,100 | 146,700 | 149,600 | +1.56% | 4,772 | - | +2.41% |
| 04/30 | 144,900 | 147,400 | 144,900 | 147,300 | +0.27% | 7,295 | - | +0.91% |
| 04/28 | 146,400 | 147,200 | 146,200 | 146,900 | +0.27% | 4,527 | - | +0.67% |
| 04/25 | （IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ |
| 04/25 | 147,300 | 147,800 | 145,900 | 146,500 | -0.07% | 5,736 | - | +0.43% |
| 04/24 | 148,800 | 149,400 | 146,600 | 146,600 | -1.41% | 4,794 | - | +0.55% |
| 04/23 | 149,400 | 151,000 | 148,400 | 148,700 | -0.47% | 5,752 | - | +1.99% |
| 04/22 | （IR情報）15:30 コミットメントラインの更新に関するお知らせ |
| 04/22 | 149,200 | 150,200 | 148,900 | 149,400 | -0.13% | 4,139 | - | +2.54% |
| 04/21 | 147,500 | 149,900 | 147,500 | 149,600 | +1.29% | 3,466 | - | +2.8% |
| 04/18 | 147,400 | 148,700 | 147,300 | 147,700 | +0.2% | 3,545 | - | +1.62% |
| 04/17 | （IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ |
| 04/17 | 147,100 | 148,700 | 146,600 | 147,400 | +0.07% | 6,262 | - | +1.52% |
| 04/16 | （IR情報）15:30 金利スワップ契約締結に関するお知らせ |
| 04/16 | 147,800 | 148,300 | 146,400 | 147,300 | -0.34% | 6,170 | - | +1.52% |
| 04/15 | 147,900 | 149,000 | 147,400 | 147,800 | -0.2% | 6,582 | - | +1.9% |
| 04/14 | 147,800 | 149,900 | 147,600 | 148,100 | +0.27% | 8,424 | - | +2.26% |
| 04/11 | 144,500 | 147,900 | 144,000 | 147,700 | +1.86% | 10,513 | - | +2.16% |
| 04/10 | （IR情報）16:30 資金の借入れ(金利決定)及び金利スワップ契約締結に関するお知らせ |
| 04/10 | 143,300 | 146,700 | 142,300 | 145,000 | +0.21% | 11,305 | - | +0.43% |
| 04/09 | （IR情報）15:30 資金の借入れ(グリーンローンを含む)並びに借入金の返済及び投資法人債の償還に関するお知らせ |
| 04/09 | 143,900 | 145,000 | 142,400 | 144,700 | +0.35% | 10,329 | - | +0.32% |
| 04/08 | 141,800 | 145,600 | 141,800 | 144,200 | +2.34% | 11,211 | - | +0.06% |
| 04/07 | 140,600 | 144,000 | 138,600 | 140,900 | -1.88% | 11,912 | - | -2.2% |
| 04/04 | 143,000 | 144,800 | 142,600 | 143,600 | +0.77% | 11,596 | - | -0.4% |
| 04/03 | 140,800 | 142,500 | 139,700 | 142,500 | +1.14% | 8,600 | - | -1.2% |
| 04/02 | 142,800 | 143,300 | 140,400 | 140,900 | -1.47% | 7,289 | - | -2.37% |
| 04/01 | （IR情報）15:30 自己投資口の取得状況に関するお知らせ |
| 04/01 | 143,500 | 144,100 | 142,600 | 143,000 | -0.07% | 6,841 | - | -1.02% |
| 03/31 | 146,300 | 146,800 | 143,100 | 143,100 | -2.25% | 8,565 | - | -0.97% |
| 03/31 | （空売り報告）モルガン・スタンレーMUFG証券 14,073株（0.49%）-0.05%義務消失 |
| 03/28 | 146,100 | 146,800 | 145,800 | 146,400 | -0.41% | 6,330 | - | +1.37% |
| 03/27 | 146,400 | 147,100 | 145,800 | 147,000 | -0.07% | 5,303 | - | +1.91% |
| 03/26 | 145,300 | 147,100 | 144,900 | 147,100 | +0.75% | 6,391 | - | +2.15% |
| 03/25 | 146,300 | 148,500 | 146,000 | 146,000 | +0.27% | 7,710 | - | +1.58% |
| 03/24 | 145,700 | 146,300 | 145,000 | 145,600 | +0.62% | 4,472 | - | +1.5% |
| 03/21 | 145,800 | 146,700 | 143,800 | 144,700 | -1.23% | 9,855 | - | +1.04% |
| 03/21 | （空売り報告）モルガン・スタンレーMUFG証券 15,727株（0.54%）再IN |
| 03/19 | 146,300 | 147,200 | 145,900 | 146,500 | +0.14% | 4,757 | - | +2.46% |
| 03/18 | 146,100 | 147,900 | 145,400 | 146,300 | +0.9% | 5,077 | - | +2.58% |
| 03/17 | （IR情報）16:30 2025年1月期(第29期)決算説明資料 |
| 03/17 | （IR情報）16:30 自己投資口取得及び消却に係る事項の決定に関するお知らせ |
| 03/17 | （IR情報）16:30 2025年1月期決算短信(REIT) |
| 03/17 | 145,100 | 146,000 | 144,600 | 145,000 | -0.07% | 4,201 | - | +1.91% |
| 03/14 | 144,000 | 145,900 | 144,000 | 145,100 | +0.76% | 8,457 | - | +2.14% |
| 03/13 | 145,000 | 145,900 | 143,100 | 144,000 | -0.69% | 4,529 | - | +1.53% |
| 03/12 | （IR情報）15:30 (訂正)「2024年7月期決算短信(REIT)」及び「2024年7月期有価証券報告書」の一部訂正に関するお知らせ |
| 03/12 | （IR情報）15:30 資金の借入れに関するお知らせ |
| 03/12 | 145,400 | 146,100 | 144,600 | 145,000 | -0.55% | 6,363 | - | +2.36% |
| 03/11 | 142,700 | 146,900 | 142,700 | 145,800 | +2.24% | 9,097 | - | +3.07% |
| 03/10 | （IR情報）15:30 資金の借入れ及び借入金の返済に関するお知らせ |
| 03/10 | 141,900 | 144,600 | 141,800 | 142,600 | +0.49% | 5,500 | - | +0.89% |
| 03/07 | 142,400 | 142,800 | 141,900 | 141,900 | -0.35% | 4,813 | - | +0.33% |
| 03/06 | 141,600 | 142,800 | 141,100 | 142,400 | +0.56% | 3,477 | - | +0.54% |
| 03/05 | 142,000 | 142,700 | 140,700 | 141,600 | +0.07% | 4,277 | - | -0.1% |
| 03/04 | 143,800 | 144,300 | 141,500 | 141,500 | -1.32% | 5,060 | - | -0.25% |
| 03/03 | 143,800 | 144,500 | 142,700 | 143,400 | +0.07% | 5,132 | - | +1.04% |
| 02/28 | （IR情報）17:00 国内不動産信託受益権の取得予定日等の変更に関するお知らせ≪レジディア板橋≫ |
| 02/28 | 144,100 | 145,400 | 143,000 | 143,300 | -1.24% | 9,496 | - | +0.99% |
| 02/27 | 144,100 | 145,200 | 143,500 | 145,100 | +0.21% | 7,193 | - | +2.26% |
| 02/26 | （IR情報）15:30 土地収用に係る国内不動産の一部譲渡に関するお知らせ≪レジディア麻布十番II≫ |
| 02/26 | （IR情報）15:30 金利スワップ契約締結に関するお知らせ |
| 02/26 | （IR情報）15:30 資金の借入れに関するお知らせ |
| 02/26 | （IR情報）15:30 国内不動産の取得に関するお知らせ≪レジディア南砂町≫ |
| 02/26 | 146,100 | 146,100 | 142,900 | 144,800 | +0.07% | 7,874 | - | +2.09% |
| 02/25 | 144,600 | 145,100 | 143,600 | 144,700 | +0.84% | 7,408 | - | +2.03% |
| 02/21 | 141,800 | 143,500 | 141,600 | 143,500 | +1.56% | 6,477 | - | +1.2% |
| 02/20 | 141,800 | 141,800 | 140,800 | 141,300 | -0.42% | 4,211 | - | -0.38% |
| 02/19 | 142,000 | 143,000 | 141,500 | 141,900 | +0.57% | 7,335 | - | -0.04% |
| 02/18 | 140,300 | 142,000 | 140,300 | 141,100 | +0.79% | 5,686 | - | -0.67% |
| 02/17 | 138,900 | 140,200 | 138,800 | 140,000 | +0.57% | 4,996 | - | -1.56% |
| 02/14 | 139,700 | 140,100 | 138,800 | 139,200 | -0.36% | 4,152 | - | -2.3% |
| 02/13 | 138,900 | 140,200 | 138,500 | 139,700 | +0.65% | 3,793 | - | -2.14% |
| 02/12 | （IR情報）15:30 金利スワップ契約締結に関するお知らせ |
| 02/12 | （IR情報）15:30 CDP気候変動分野「Aリスト」（最高評価）初選定に関するお知らせ |
| 02/12 | 137,400 | 139,200 | 137,300 | 138,800 | +0.87% | 4,974 | - | -2.97% |
| 02/10 | 137,900 | 138,800 | 136,700 | 137,600 | -0.22% | 5,689 | - | -4.04% |
| 02/07 | （IR情報）15:00 資金の借入れ及び借入金の返済に関するお知らせ |
| 02/07 | 138,400 | 138,500 | 137,600 | 137,900 | -0.93% | 6,490 | - | -4.06% |
| 02/06 | 140,000 | 141,300 | 138,900 | 139,200 | -0.07% | 6,241 | - | -3.42% |
| 02/05 | 139,300 | 139,700 | 138,500 | 139,300 | -0.29% | 4,913 | - | -3.57% |
| 02/04 | 140,800 | 141,000 | 139,100 | 139,700 | -0.29% | 5,358 | - | -3.46% |
| 02/03 | 142,200 | 143,300 | 140,100 | 140,100 | -1.96% | 6,464 | - | -3.36% |
| 02/01 | 株式分割 1→2 |
| 01/31 | 145,100 | 145,100 | 142,900 | 142,900 | -1.52% | 6,865 | - | -1.56% |
| 01/30 | 145,100 | 145,800 | 143,800 | 145,100 | -1.12% | 5,809 | - | -0.05% |
| 01/29 | （IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ |
| 01/29 | 145,650 | 146,750 | 144,950 | 146,750 | +1.24% | 19,544 | - | +1.17% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,847株（0.47%）-0.03%義務消失 |
| 01/28 | 144,150 | 146,600 | 144,150 | 144,950 | +0.31% | 7,736 | - | +0.03% |
| 01/27 | 143,600 | 145,350 | 143,600 | 144,500 | +0.91% | 5,686 | - | -0.24% |
| 01/24 | （IR情報）12:00 資金の借入れ(グリーンローンを含む)及び借入金の返済に関するお知らせ |
| 01/24 | 142,750 | 145,050 | 142,650 | 143,200 | +0.32% | 6,304 | - | -1.12% |
| 01/23 | 143,150 | 143,500 | 141,850 | 142,750 | -0.28% | 5,966 | - | -1.45% |
| 01/22 | 144,000 | 144,550 | 143,150 | 143,150 | -0.45% | 4,502 | - | -1.19% |
| 01/21 | 144,050 | 145,150 | 143,600 | 143,800 | -0.52% | 3,330 | - | -0.76% |
| 01/20 | 144,000 | 144,700 | 143,700 | 144,550 | +0.42% | 3,914 | - | -0.23% |
| 01/17 | 144,250 | 144,750 | 143,650 | 143,950 | -0.48% | 4,506 | - | -0.63% |
| 01/16 | 144,150 | 145,000 | 144,150 | 144,650 | +0.45% | 3,596 | - | -0.14% |
| 01/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,210株（0.5%）再IN |
