| 2024 |
| 04/23 | 336,000 | 338,000 | 333,500 | 333,500 | +0.15% | 2,963 | - | +0.02% |
| 04/22 | 333,000 | 336,000 | 332,500 | 333,000 | +0.6% | 2,480 | - | +0.06% |
| 04/19 | 334,000 | 335,500 | 328,500 | 331,000 | -0.9% | 2,606 | - | -0.36% |
| 04/18 | （IR情報）16:00 コミットメントラインの更新に関するお知らせ |
| 04/18 | 335,500 | 338,000 | 334,000 | 334,000 | -0.3% | 2,542 | - | +0.89% |
| 04/17 | 331,500 | 337,500 | 331,000 | 335,000 | +0.75% | 3,071 | - | +1.63% |
| 04/16 | 333,000 | 336,500 | 331,000 | 332,500 | +0.61% | 2,719 | - | +1.35% |
| 04/15 | （IR情報）16:00 資金の借入れ(グリーンローンを含む)及び借入金の返済、並びに投資法人債の償還に関するお知らせ |
| 04/15 | 336,500 | 336,500 | 330,500 | 330,500 | -0.75% | 2,610 | - | +1.15% |
| 04/12 | 338,500 | 338,500 | 330,500 | 333,000 | -1.04% | 3,765 | - | +2.3% |
| 04/11 | 330,500 | 337,000 | 328,500 | 336,500 | +1.51% | 3,204 | - | +3.72% |
| 04/10 | 334,000 | 337,500 | 331,500 | 331,500 | -0.6% | 1,587 | - | +2.51% |
| 04/09 | （IR情報）16:00 資金の借入れに関するお知らせ |
| 04/09 | 331,500 | 336,500 | 331,000 | 333,500 | 0% | 1,843 | - | +3.41% |
| 04/08 | 329,000 | 335,000 | 327,500 | 333,500 | +1.99% | 2,982 | - | +3.75% |
| 04/05 | 331,000 | 331,000 | 323,000 | 327,000 | -0.91% | 2,796 | - | +2.09% |
| 04/04 | 327,000 | 331,000 | 327,000 | 330,000 | +1.07% | 2,695 | - | +3.3% |
| 04/03 | （IR情報）16:30 資金の借入れ及び借入金の返済に関するお知らせ |
| 04/03 | 329,000 | 330,500 | 323,000 | 326,500 | -1.95% | 2,956 | - | +2.42% |
| 04/02 | 334,500 | 334,500 | 329,000 | 333,000 | -0.3% | 2,322 | - | +4.66% |
| 04/01 | 334,500 | 338,000 | 331,000 | 334,000 | 0% | 1,990 | - | +5.26% |
| 03/29 | 338,500 | 338,500 | 332,500 | 334,000 | -0.3% | 2,090 | - | +5.67% |
| 03/28 | 338,000 | 338,500 | 334,000 | 335,000 | -0.3% | 3,798 | - | +6.33% |
| 03/27 | 341,500 | 343,000 | 335,000 | 336,000 | 0% | 3,535 | - | +7.01% |
| 03/26 | 341,000 | 341,000 | 334,500 | 336,000 | -1.9% | 3,243 | - | +7.43% |
| 03/25 | 339,000 | 343,000 | 339,000 | 342,500 | +1.33% | 3,031 | - | +9.94% |
| 03/22 | 339,500 | 340,000 | 336,000 | 338,000 | 0% | 4,850 | - | +8.98% |
| 03/21 | 332,500 | 339,000 | 329,000 | 338,000 | +3.05% | 5,475 | - | +9.33% |
| 03/19 | （IR情報）15:30 資金の借入れ(グリーンローン)及び借入金の返済に関するお知らせ |
| 03/19 | 321,000 | 330,500 | 321,000 | 328,000 | +3.14% | 5,021 | - | +6.37% |
| 03/18 | 318,000 | 323,500 | 316,000 | 318,000 | 0% | 6,346 | - | +3.26% |
| 03/15 | 308,000 | 319,500 | 307,000 | 318,000 | +5.3% | 11,269 | - | +3.22% |
| 03/14 | （IR情報）16:00 資産運用会社における取締役の辞任に関するお知らせ |
| 03/14 | （IR情報）16:00 借入金の期限前弁済に関するお知らせ |
| 03/14 | （IR情報）16:00 第27期決算説明資料 |
| 03/14 | （IR情報）16:00 2024年1月期決算短信(REIT) |
| 03/14 | 298,700 | 303,500 | 298,200 | 302,000 | +1.14% | 4,687 | - | -2.06% |
| 03/13 | 297,500 | 299,400 | 295,900 | 298,600 | +0.71% | 3,793 | - | -3.49% |
| 03/12 | 298,300 | 298,400 | 294,600 | 296,500 | -0.84% | 4,289 | - | -4.5% |
| 03/11 | 300,500 | 301,500 | 297,300 | 299,000 | -0.33% | 3,873 | - | -4.04% |
| 03/08 | 303,000 | 306,500 | 299,500 | 300,000 | -1.8% | 6,281 | - | -3.97% |
| 03/07 | 310,500 | 311,500 | 304,500 | 305,500 | -1.61% | 3,733 | - | -2.52% |
| 03/06 | 310,000 | 313,000 | 307,500 | 310,500 | +0.32% | 2,693 | - | -1.17% |
| 03/05 | 308,000 | 311,000 | 306,000 | 309,500 | +0.81% | 2,917 | - | -1.75% |
| 03/04 | 306,500 | 310,000 | 305,500 | 307,000 | +0.66% | 4,546 | - | -2.81% |
| 03/01 | 307,500 | 307,500 | 303,500 | 305,000 | -0.33% | 4,388 | - | -3.71% |
| 02/29 | 312,000 | 312,000 | 305,500 | 306,000 | -2.24% | 6,146 | - | -3.69% |
| 02/28 | （IR情報）17:30 国内不動産信託受益権の取得に関するお知らせ≪レジディア文京本郷IV≫ |
| 02/28 | 313,500 | 315,000 | 311,000 | 313,000 | +0.48% | 3,866 | - | -1.79% |
| 02/27 | 312,500 | 314,500 | 309,500 | 311,500 | +0.16% | 4,715 | - | -2.49% |
| 02/26 | 308,000 | 311,500 | 306,500 | 311,000 | +2.47% | 3,730 | - | -2.81% |
| 02/22 | 304,500 | 306,500 | 303,000 | 303,500 | -1.62% | 3,252 | - | -5.28% |
| 02/21 | 311,500 | 311,500 | 305,000 | 308,500 | +0.16% | 3,992 | - | -3.97% |
| 02/20 | 309,000 | 310,000 | 306,000 | 308,000 | +0.82% | 4,044 | - | -4.36% |
| 02/19 | 306,500 | 307,000 | 301,000 | 305,500 | +0.16% | 4,856 | - | -5.38% |
| 02/16 | 307,500 | 308,000 | 303,500 | 305,000 | -0.97% | 5,217 | - | -5.75% |
| 02/15 | 313,000 | 314,500 | 306,000 | 308,000 | -1.6% | 4,039 | - | -5.04% |
| 02/14 | 319,500 | 319,500 | 313,000 | 313,000 | -1.73% | 4,395 | - | -3.67% |
| 02/13 | 321,000 | 322,000 | 317,000 | 318,500 | +0.16% | 3,340 | - | -2.1% |
| 02/09 | （IR情報）15:30 CDP 気候変動プログラム初参加に関するお知らせ |
| 02/09 | 323,000 | 324,000 | 318,000 | 318,000 | -0.93% | 4,435 | - | -2.3% |
| 02/08 | 326,000 | 327,500 | 320,000 | 321,000 | -1.23% | 4,398 | - | -1.34% |
| 02/07 | 329,500 | 331,500 | 324,500 | 325,000 | -0.76% | 3,472 | - | -0.05% |
| 02/06 | （IR情報）15:30 資金の借入れ及び借入金の返済に関するお知らせ |
| 02/06 | 326,500 | 329,000 | 324,500 | 327,500 | +0.46% | 3,141 | - | +0.82% |
| 02/05 | 327,500 | 330,500 | 326,000 | 326,000 | +0.46% | 3,383 | - | +0.5% |
| 02/02 | 324,000 | 324,500 | 322,000 | 324,500 | +1.72% | 2,817 | - | +0.21% |
| 02/01 | 323,500 | 324,500 | 317,500 | 319,000 | -1.85% | 4,256 | - | -1.33% |
| 01/31 | 324,500 | 327,000 | 324,000 | 325,000 | +0.15% | 3,098 | - | +0.54% |
| 01/30 | 325,500 | 325,500 | 323,000 | 324,500 | -2.26% | 3,076 | - | +0.47% |
| 01/29 | 328,500 | 333,500 | 328,500 | 332,000 | +0.3% | 9,129 | - | +2.84% |
| 01/26 | 330,500 | 331,500 | 329,000 | 331,000 | +0.76% | 1,926 | - | +2.73% |
| 01/25 | 329,000 | 331,000 | 327,000 | 328,500 | -0.45% | 3,245 | - | +2.18% |
| 01/24 | 332,500 | 334,000 | 329,000 | 330,000 | 0% | 2,042 | - | +2.77% |
| 01/23 | 334,000 | 334,000 | 330,000 | 330,000 | -0.45% | 2,530 | - | +2.87% |
| 01/22 | 328,500 | 332,000 | 326,500 | 331,500 | +1.84% | 2,795 | - | +3.41% |
| 01/19 | 325,000 | 325,500 | 321,500 | 325,500 | +1.24% | 1,568 | - | +1.56% |
| 01/18 | 322,000 | 324,000 | 320,000 | 321,500 | -0.77% | 3,178 | - | +0.26% |
| 01/17 | 327,000 | 329,500 | 323,000 | 324,000 | -1.37% | 2,187 | - | +0.92% |
| 01/16 | 330,000 | 331,500 | 328,000 | 328,500 | 0% | 3,025 | - | +2.25% |
| 01/15 | 327,500 | 329,000 | 326,000 | 328,500 | +1.23% | 2,741 | - | +2.22% |
| 01/12 | 325,500 | 327,000 | 323,500 | 324,500 | +0.46% | 3,617 | - | +0.96% |
| 01/11 | 323,000 | 324,000 | 320,500 | 323,000 | +0.16% | 2,473 | - | +0.47% |
| 01/10 | 324,000 | 326,000 | 322,500 | 322,500 | -0.31% | 2,341 | - | +0.3% |
| 01/09 | 322,000 | 323,500 | 320,500 | 323,500 | +0.31% | 2,363 | - | +0.58% |
| 01/05 | 318,000 | 324,000 | 314,500 | 322,500 | +2.54% | 4,570 | - | +0.27% |
| 01/04 | 319,000 | 319,500 | 313,000 | 314,500 | -0.47% | 2,453 | - | -2.24% |
| 2023 |
| 12/29 | 316,500 | 317,500 | 315,000 | 316,000 | -0.32% | 1,567 | - | -1.91% |
| 12/28 | 317,000 | 318,000 | 312,500 | 317,000 | +0.32% | 2,896 | - | -1.72% |
| 12/27 | 314,500 | 316,000 | 312,500 | 316,000 | +1.28% | 2,862 | - | -2.16% |
| 12/26 | 311,000 | 313,000 | 310,000 | 312,000 | +0.16% | 1,690 | - | -3.52% |
| 12/25 | 317,000 | 317,000 | 311,500 | 311,500 | -2.04% | 2,310 | - | -3.88% |
| 12/22 | 319,500 | 320,500 | 315,500 | 318,000 | 0% | 2,256 | - | -2.11% |
| 12/21 | 318,000 | 320,000 | 317,000 | 318,000 | -0.78% | 2,388 | - | -2.27% |
| 12/20 | 313,500 | 321,000 | 313,500 | 320,500 | +1.26% | 2,803 | - | -1.64% |
| 12/19 | 313,500 | 317,000 | 310,000 | 316,500 | +1.12% | 3,549 | - | -2.97% |
| 12/18 | 319,000 | 319,000 | 311,500 | 313,000 | -1.88% | 7,199 | - | -4.14% |
| 12/15 | 323,500 | 323,500 | 317,500 | 319,000 | -0.93% | 7,114 | - | -2.45% |
| 12/14 | （IR情報）15:30 金利スワップ契約締結に関するお知らせ |
| 12/14 | 324,500 | 325,500 | 320,500 | 322,000 | -0.77% | 2,685 | - | -1.58% |
| 12/13 | 328,500 | 329,500 | 324,000 | 324,500 | -1.67% | 2,491 | - | -0.92% |
| 12/12 | 330,000 | 332,000 | 328,500 | 330,000 | +0.15% | 1,713 | - | +0.63% |
| 12/11 | （IR情報）15:30 資金の借入れ及び借入金の返済に関するお知らせ |
| 12/11 | 331,000 | 331,000 | 328,500 | 329,500 | -0.45% | 1,796 | - | +0.41% |
| 12/08 | 330,000 | 331,000 | 328,000 | 331,000 | +0.3% | 4,051 | - | +0.83% |
| 12/07 | 330,000 | 331,500 | 328,000 | 330,000 | -0.3% | 1,734 | - | +0.57% |
| 12/06 | 329,500 | 332,500 | 329,000 | 331,000 | +0.61% | 1,719 | - | +0.9% |
| 12/05 | 326,500 | 329,500 | 326,000 | 329,000 | +0.61% | 1,375 | - | +0.33% |
| 12/04 | 327,500 | 327,500 | 324,500 | 327,000 | +0.93% | 1,941 | - | -0.32% |
| 12/01 | 323,500 | 326,000 | 322,500 | 324,000 | -0.31% | 3,632 | - | -1.18% |
| 11/30 | 324,500 | 326,500 | 320,000 | 325,000 | +0.46% | 4,965 | - | -0.91% |
| 11/29 | （IR情報）16:00 国内不動産信託受益権の譲渡に関するお知らせ≪レジディア北品川≫ |
| 11/29 | 323,500 | 327,000 | 323,000 | 323,500 | -0.15% | 3,017 | - | -1.35% |
| 11/28 | （IR情報）15:30 金利スワップ契約締結に関するお知らせ |
| 11/28 | 327,500 | 327,500 | 323,500 | 324,000 | -0.61% | 3,276 | - | -1.21% |
| 11/27 | 326,500 | 328,000 | 325,000 | 326,000 | 0% | 2,317 | - | -0.69% |
| 11/21 | （IR情報）15:30 資金の借入れ及び借入金の返済に関するお知らせ |
