| 2026 |
| 08/21 | 146,400 | 146,500 | 145,300 | 145,900 | -0.41% | 4,108 | - | -1.66% |
| 08/20 | （IR情報）16:30 資金の借入れ及び借入金の返済に関するお知らせ |
| 08/20 | （IR情報）16:30 国内不動産の取得に関するお知らせ≪レジディア東日暮里・レジディア亀戸II≫ |
| 08/20 | 146,000 | 146,500 | 145,500 | 146,500 | +1.03% | 5,394 | - | -1.39% |
| 08/19 | 145,700 | 146,200 | 145,000 | 145,000 | -0.48% | 5,438 | - | -2.52% |
| 08/18 | 147,000 | 147,000 | 145,300 | 145,700 | -0.61% | 6,541 | - | -2.17% |
| 08/17 | 146,600 | 147,400 | 146,300 | 146,600 | +0.48% | 5,736 | - | -1.69% |
| 08/14 | 146,600 | 147,200 | 145,700 | 145,900 | -0.48% | 5,806 | - | -2.28% |
| 08/13 | 148,000 | 148,100 | 146,300 | 146,600 | -0.41% | 8,139 | - | -1.97% |
| 08/12 | 146,100 | 148,900 | 145,400 | 147,200 | +1.24% | 8,340 | - | -1.73% |
| 08/10 | 146,800 | 146,800 | 145,100 | 145,400 | -0.48% | 6,516 | - | -3.03% |
| 08/07 | 145,900 | 147,200 | 145,200 | 146,100 | +0.14% | 7,571 | - | -2.72% |
| 08/06 | 145,900 | 146,200 | 144,800 | 145,900 | +0.14% | 6,385 | - | -2.92% |
| 08/05 | 146,000 | 146,200 | 145,300 | 145,700 | -0.07% | 7,475 | - | -3.11% |
| 08/05 | （空売り報告）Citigroup Global Markets Limited 6,933株（0.24%）-1.08%義務消失 |
| 08/04 | 147,100 | 147,400 | 145,800 | 145,800 | -0.27% | 9,394 | - | -3.16% |
| 08/03 | 147,800 | 147,900 | 146,200 | 146,200 | -1.15% | 10,421 | - | -3.01% |
| 07/31 | （IR情報）16:30 資産運用会社におけるパイプラインサポート契約締結のお知らせ |
| 07/31 | （IR情報）16:30 監督役員の辞任に関するお知らせ |
| 07/31 | 150,400 | 150,700 | 147,900 | 147,900 | -2.18% | 9,534 | - | -2.02% |
| 07/30 | 149,400 | 151,400 | 148,100 | 151,200 | -1.63% | 12,429 | - | +0.15% |
| 07/29 | （IR情報）15:00 資金の借入れ(金利決定)及び金利スワップ契約締結に関するお知らせ |
| 07/29 | 153,000 | 153,800 | 152,100 | 153,700 | +0.65% | 15,550 | - | +1.87% |
| 07/28 | 151,200 | 153,000 | 150,800 | 152,700 | +1.06% | 8,633 | - | +1.36% |
| 07/27 | （IR情報）15:30 金利スワップ契約締結に関するお知らせ |
| 07/27 | 150,700 | 151,100 | 149,900 | 151,100 | +0.33% | 22,467 | - | +0.44% |
| 07/27 | （空売り報告）Citigroup Global Markets Limited 37,834株（1.32%）+0.05% |
| 07/24 | 150,700 | 151,000 | 149,600 | 150,600 | -0.33% | 14,487 | - | +0.19% |
| 07/23 | 153,000 | 153,000 | 150,700 | 151,100 | -1.18% | 6,410 | - | +0.6% |
| 07/22 | 152,400 | 152,900 | 152,100 | 152,900 | +0.39% | 6,600 | - | +1.87% |
| 07/22 | （空売り報告）Citigroup Global Markets Limited 36,434株（1.27%）-0.03% |
| 07/21 | 152,300 | 153,000 | 151,100 | 152,300 | +0.99% | 8,944 | - | +1.58% |
| 07/21 | （空売り報告）Citigroup Global Markets Limited 37,148株（1.3%）再IN |
| 07/17 | （IR情報）15:00 資金の借入れ及び借入金の返済に関するお知らせ |
| 07/17 | 150,500 | 152,300 | 150,400 | 150,800 | +0.47% | 7,204 | - | +0.58% |
| 07/16 | 151,400 | 151,500 | 149,700 | 150,100 | -0.66% | 7,302 | - | +0.08% |
| 07/15 | 151,700 | 152,400 | 151,100 | 151,100 | 0% | 5,108 | - | +0.72% |
| 07/14 | 149,500 | 151,200 | 149,100 | 151,100 | +1.07% | 4,219 | - | +0.73% |
| 07/13 | 150,600 | 151,000 | 149,500 | 149,500 | -0.66% | 3,420 | - | -0.29% |
| 07/10 | 151,300 | 151,400 | 150,500 | 150,500 | -0.4% | 4,137 | - | +0.37% |
| 07/09 | 152,000 | 152,100 | 151,000 | 151,100 | -0.66% | 4,726 | - | +0.82% |
| 07/08 | 152,700 | 152,700 | 151,500 | 152,100 | -0.26% | 5,926 | - | +1.56% |
| 07/07 | 151,900 | 154,100 | 151,800 | 152,500 | +0.79% | 7,835 | - | +1.85% |
| 07/06 | 151,300 | 152,400 | 150,800 | 151,300 | +0.07% | 7,480 | - | +1.09% |
| 07/03 | 149,300 | 151,200 | 149,100 | 151,200 | +1.68% | 7,255 | - | +1.02% |
| 07/02 | 149,900 | 149,900 | 148,300 | 148,700 | +0.34% | 7,462 | - | -0.73% |
| 07/01 | 150,900 | 150,900 | 148,200 | 148,200 | -1.46% | 4,954 | - | -1.2% |
| 06/30 | 150,800 | 152,100 | 150,400 | 150,400 | +0.07% | 7,530 | - | +0.1% |
| 06/29 | （IR情報）15:00 金利スワップ契約締結に関するお知らせ |
| 06/29 | 151,000 | 151,500 | 150,000 | 150,300 | -0.6% | 10,009 | - | -0.04% |
| 06/26 | 149,000 | 151,700 | 148,500 | 151,200 | +1.68% | 10,139 | - | +0.45% |
| 06/25 | 148,700 | 149,400 | 147,500 | 148,700 | 0% | 10,243 | - | -1.31% |
| 06/24 | （IR情報）15:30 国内不動産の譲渡に関するお知らせ≪レジディア徳川≫ |
| 06/24 | 147,900 | 149,500 | 147,700 | 148,700 | +0.54% | 6,399 | - | -1.48% |
| 06/23 | 147,800 | 148,100 | 146,900 | 147,900 | +0.34% | 8,048 | - | -2.18% |
| 06/22 | 148,000 | 148,500 | 147,000 | 147,400 | -0.41% | 5,211 | - | -2.75% |
| 06/19 | 147,900 | 149,000 | 147,400 | 148,000 | +0.07% | 16,625 | - | -2.62% |
| 06/18 | （IR情報）14:30 資金の借入れ、借入金の返済及び期限前弁済に関するお知らせ |
| 06/18 | 148,400 | 148,500 | 147,000 | 147,900 | -0.47% | 5,315 | - | -2.92% |
| 06/17 | 149,500 | 149,500 | 147,600 | 148,600 | 0% | 5,323 | - | -2.72% |
| 06/16 | 151,400 | 152,400 | 147,400 | 148,600 | -2.49% | 10,120 | - | -2.96% |
| 06/15 | 153,000 | 153,800 | 151,400 | 152,400 | +0.2% | 6,348 | - | -0.76% |
| 06/12 | 152,300 | 153,100 | 150,900 | 152,100 | +0.73% | 11,607 | - | -1.17% |
| 06/11 | 150,500 | 152,000 | 150,000 | 151,000 | +0.2% | 6,066 | - | -2.08% |
| 06/10 | 149,700 | 150,700 | 148,700 | 150,700 | +0.94% | 4,877 | - | -2.56% |
| 06/09 | 150,000 | 150,400 | 148,300 | 149,300 | -0.27% | 4,286 | - | -3.72% |
| 06/08 | 147,900 | 149,900 | 147,600 | 149,700 | +0.74% | 7,507 | - | -3.77% |
| 06/05 | 148,700 | 150,200 | 148,000 | 148,600 | 0% | 5,916 | - | -4.73% |
| 06/04 | 150,500 | 150,900 | 148,500 | 148,600 | -1.72% | 6,257 | - | -5.06% |
| 06/03 | 150,900 | 151,900 | 150,600 | 151,200 | +0.2% | 5,764 | - | -3.72% |
| 06/02 | 151,600 | 151,600 | 149,600 | 150,900 | -0.53% | 7,658 | - | -4.17% |
| 06/01 | 153,400 | 153,700 | 151,600 | 151,700 | -1.49% | 5,547 | - | -3.92% |
| 05/29 | （IR情報）14:00 資産運用会社における取締役の異動に関するお知らせ |
| 05/29 | （IR情報）14:00 国内不動産の取得に関するお知らせ≪レジディア横濱戸部≫ |
| 05/29 | 154,900 | 154,900 | 152,900 | 154,000 | +0.06% | 12,876 | - | -2.75% |
| 05/28 | （IR情報）15:30 国内不動産の取得に関するお知らせ≪レジディア武蔵小山≫ |
| 05/28 | 153,300 | 154,300 | 152,800 | 153,900 | -0.32% | 7,071 | - | -3.07% |
| 05/27 | （IR情報）15:30 金利スワップ契約締結に関するお知らせ |
| 05/27 | 153,700 | 154,600 | 153,300 | 154,400 | +0.78% | 7,588 | - | -3% |
| 05/26 | （IR情報）15:00 資金の借入れ(金利決定)に関するお知らせ |
| 05/26 | 154,000 | 154,200 | 152,500 | 153,200 | -0.65% | 8,766 | - | -4.01% |
| 05/25 | 154,700 | 154,900 | 154,200 | 154,200 | -0.52% | 4,001 | - | -3.71% |
| 05/22 | 155,600 | 156,200 | 154,800 | 155,000 | -0.19% | 7,396 | - | -3.5% |
| 05/21 | 156,000 | 156,200 | 154,800 | 155,300 | -0.06% | 6,703 | - | -3.54% |
| 05/20 | 157,900 | 158,200 | 155,000 | 155,400 | -1.02% | 9,442 | - | -3.72% |
| 05/19 | （IR情報）15:30 資金の借入れ及び借入金の返済に関するお知らせ |
| 05/19 | （IR情報）15:30 国内不動産及び国内不動産信託受益権の取得に関するお知らせ≪レジディア松陰神社前・レジディアときわ台≫ |
| 05/19 | 157,000 | 157,700 | 155,400 | 157,000 | -0.44% | 7,553 | - | -2.96% |
| 05/18 | 157,500 | 157,700 | 156,000 | 157,700 | +0.13% | 10,531 | - | -2.79% |
| 05/15 | （IR情報）15:00 資産運用会社における代表取締役の異動に関するお知らせ |
| 05/15 | 157,500 | 158,100 | 156,600 | 157,500 | -0.32% | 8,215 | - | -3.1% |
| 05/14 | 158,500 | 158,700 | 156,600 | 158,000 | 0% | 4,877 | - | -2.97% |
| 05/13 | 159,300 | 159,300 | 158,000 | 158,000 | -0.75% | 4,778 | - | -3.13% |
| 05/12 | 161,000 | 161,100 | 158,800 | 159,200 | -1% | 4,658 | - | -2.51% |
| 05/11 | 160,100 | 161,100 | 160,000 | 160,800 | +0.56% | 5,297 | - | -1.67% |
| 05/08 | 162,400 | 162,600 | 159,600 | 159,900 | -1.54% | 9,273 | - | -2.24% |
| 05/07 | 161,500 | 162,900 | 161,100 | 162,400 | +0.87% | 8,474 | - | -0.78% |
| 05/01 | 162,400 | 162,400 | 160,400 | 161,000 | -0.25% | 5,875 | - | -1.69% |
| 04/30 | 160,100 | 161,600 | 160,000 | 161,400 | +0.88% | 8,233 | - | -1.56% |
| 04/28 | 162,900 | 163,000 | 160,000 | 160,000 | -1.42% | 6,184 | - | -2.56% |
| 04/27 | （IR情報）14:00 資金の借入れ(金利決定)及び金利スワップ契約締結に関するお知らせ |
| 04/27 | 162,100 | 162,400 | 161,500 | 162,300 | +0.37% | 4,552 | - | -1.32% |
| 04/24 | 162,300 | 162,500 | 161,400 | 161,700 | -0.12% | 3,856 | - | -1.79% |
| 04/23 | 160,600 | 162,100 | 160,400 | 161,900 | +0.43% | 6,034 | - | -1.89% |
| 04/22 | （IR情報）14:30 コミットメントライン契約の更新に関するお知らせ |
| 04/22 | 163,500 | 163,500 | 161,200 | 161,200 | -1.47% | 5,042 | - | -2.56% |
| 04/21 | 164,600 | 164,600 | 163,200 | 163,600 | -0.49% | 4,258 | - | -1.33% |
| 04/20 | （IR情報）16:30 資金の借入れ、借入金の返済及び期限前弁済に関するお知らせ |
| 04/20 | 164,100 | 164,600 | 163,600 | 164,400 | +0.43% | 4,140 | - | -0.98% |
| 04/17 | 164,400 | 164,600 | 163,200 | 163,700 | -0.91% | 6,051 | - | -1.49% |
| 04/16 | 166,800 | 166,800 | 163,600 | 165,200 | -0.9% | 6,628 | - | -0.69% |
| 04/15 | 166,500 | 167,400 | 165,800 | 166,700 | +0.36% | 5,054 | - | +0.1% |
| 04/14 | 166,000 | 166,800 | 165,200 | 166,100 | +0.97% | 3,653 | - | -0.31% |
| 04/13 | 164,600 | 165,300 | 163,800 | 164,500 | -0.48% | 3,916 | - | -1.35% |
| 04/10 | 165,900 | 165,900 | 164,100 | 165,300 | +0.06% | 6,204 | - | -1.03% |
| 04/09 | 167,800 | 168,000 | 164,700 | 165,200 | -1.55% | 6,559 | - | -1.26% |
| 04/08 | 166,600 | 167,800 | 165,400 | 167,800 | +1.39% | 5,718 | - | +0.19% |
| 04/07 | 165,500 | 166,900 | 165,000 | 165,500 | +0.18% | 3,797 | - | -1.26% |
| 04/06 | 164,800 | 166,100 | 164,300 | 165,200 | +0.36% | 2,678 | - | -1.63% |
| 04/03 | 162,300 | 164,600 | 162,100 | 164,600 | +1.11% | 4,164 | - | -2.15% |
| 04/03 | （空売り報告）Citigroup Global Markets Limited 14,093株（0.49%）-0.02%義務消失 |
| 04/02 | 165,400 | 166,500 | 162,600 | 162,800 | -1.33% | 6,054 | - | -3.47% |
| 04/01 | 163,000 | 165,000 | 163,000 | 165,000 | +2.1% | 5,204 | - | -2.46% |
| 03/31 | （IR情報）14:00 資産運用会社における主要株主の異動に関するお知らせ |
| 03/31 | 163,400 | 163,400 | 161,600 | 161,600 | -0.74% | 8,557 | - | -4.66% |
| 03/31 | （空売り報告）Citigroup Global Markets Limited 14,757株（0.51%）再IN |
| 03/30 | 162,700 | 164,200 | 161,600 | 162,800 | -1.21% | 7,567 | - | -4.15% |
| 03/27 | 165,700 | 166,000 | 164,200 | 164,800 | -0.54% | 6,452 | - | -3.14% |
| 03/25 | （IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
