時価総額
- 2012年3月30日
- 25億9407万
- 2013年3月29日
- 35億550万
- 2014年3月31日
- 29億4462万
- 2015年3月31日
- 54億10万
- 2016年3月31日
- 60億2771万
- 2017年3月31日
- 78億8322万
- 2018年3月30日
- 141億4563万
- 2019年3月29日
- 102億1975万
- 2020年3月31日
- 91億6275万
- 2021年3月31日
- 99億4183万
- 2022年3月31日
- 94億8770万
- 2023年3月31日
- 84億4580万
2023/11/27～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 921 | 930 | 921 | 925 | +0.43% | 2,900 | 72億575万 | -3.34% | 18.3 | 1.1 |
| 04/22 | 920 | 942 | 920 | 921 | +0.77% | 1,700 | 71億7459万 | -4.06% | 18.22 | 1.1 |
| 04/19 | 955 | 960 | 914 | 914 | -2.77% | 8,700 | 71億2006万 | -5.09% | 18.08 | 1.09 |
| 04/18 | 934 | 943 | 932 | 940 | -0.53% | 1,600 | 73億2260万 | -2.69% | 18.6 | 1.12 |
| 04/17 | 948 | 954 | 945 | 945 | +1.07% | 3,200 | 73億6155万 | -2.38% | 18.69 | 1.12 |
| 04/16 | 950 | 956 | 935 | 935 | 0% | 7,300 | 72億8365万 | -3.51% | 18.5 | 1.11 |
| 04/15 | 926 | 942 | 925 | 935 | +0.97% | 5,000 | 72億8365万 | -3.71% | 18.5 | 1.11 |
| 04/12 | 952 | 959 | 926 | 926 | -1.17% | 9,000 | 72億1354万 | -4.83% | 18.32 | 1.1 |
| 04/11 | 915 | 958 | 915 | 937 | +2.07% | 6,800 | 72億9923万 | -3.9% | 18.54 | 1.12 |
| 04/10 | 922 | 947 | 918 | 918 | -0.65% | 8,100 | 71億5122万 | -5.94% | 18.16 | 1.09 |
| 04/09 | 940 | 974 | 913 | 924 | -0.43% | 14,700 | 71億9796万 | -5.52% | 18.28 | 1.1 |
| 04/08 | 934 | 957 | 927 | 928 | -0.85% | 8,900 | 72億2912万 | -5.31% | 18.36 | 1.1 |
| 04/05 | 939 | 960 | 936 | 936 | -0.64% | 2,900 | 72億9144万 | -4.68% | 18.52 | 1.11 |
| 04/04 | 950 | 955 | 942 | 942 | -1.15% | 3,600 | 73億3818万 | -4.17% | 18.64 | 1.12 |
| 04/03 | 953 | 961 | 952 | 953 | -0.1% | 4,000 | 74億2387万 | -3.25% | 18.85 | 1.13 |
| 04/02 | 951 | 963 | 951 | 954 | +0.53% | 3,400 | 74億3166万 | -3.15% | 18.87 | 1.14 |
| 04/01 | 965 | 973 | 948 | 949 | -1.45% | 12,800 | 73億9271万 | -3.65% | 18.77 | 1.13 |
| 03/29 | 952 | 971 | 950 | 963 | +0.73% | 6,600 | 75億177万 | -2.33% | 19.05 | 1.15 |
| 03/28 | 977 | 977 | 956 | 956 | -5.91% | 16,200 | 74億4724万 | -3.04% | 18.91 | 1.14 |
| 03/27 | 1,021 | 1,023 | 1,010 | 1,016 | -0.78% | 10,800 | 79億1464万 | +3.04% | 20.1 | 1.21 |
| 03/26 | 1,026 | 1,030 | 993 | 1,024 | -0.58% | 28,200 | 79億7696万 | +4.07% | 20.26 | 1.22 |
| 03/25 | 1,029 | 1,036 | 1,025 | 1,030 | +0.88% | 7,800 | 80億2370万 | +4.99% | 20.38 | 1.23 |
| 03/22 | 1,014 | 1,021 | 1,013 | 1,021 | +0.79% | 3,300 | 79億5359万 | +4.5% | 20.2 | 1.22 |
| 03/21 | 1,010 | 1,019 | 1,006 | 1,013 | +0.3% | 5,400 | 78億9127万 | +4.22% | 20.04 | 1.21 |
| 03/19 | 1,015 | 1,020 | 1,010 | 1,010 | -0.49% | 7,500 | 78億6790万 | +4.34% | 19.98 | 1.2 |
| 03/18 | 1,043 | 1,043 | 1,007 | 1,015 | +2.11% | 46,500 | 79億685万 | +5.29% | 20.08 | 1.21 |
| 03/15 | 992 | 994 | 990 | 994 | +0.4% | 7,800 | 77億4326万 | +3.54% | 19.66 | 1.18 |
| 03/14 | 983 | 991 | 981 | 990 | +0.92% | 6,500 | 77億1210万 | +3.45% | 19.59 | 1.18 |
| 03/13 | 980 | 985 | 979 | 981 | +0.1% | 3,000 | 76億4199万 | +2.94% | 19.41 | 1.17 |
| 03/12 | 975 | 981 | 975 | 980 | +0.2% | 5,800 | 76億3420万 | +3.05% | 19.39 | 1.17 |
| 03/11 | 978 | 985 | 976 | 978 | -0.41% | 2,700 | 76億1862万 | +3.16% | 19.35 | 1.16 |
| 03/08 | 979 | 987 | 978 | 982 | +0.31% | 9,600 | 76億4978万 | +3.92% | 19.43 | 1.17 |
| 03/07 | 973 | 979 | 970 | 979 | +0.62% | 6,000 | 76億2641万 | +3.93% | 19.37 | 1.17 |
| 03/06 | 964 | 977 | 964 | 973 | +0.93% | 1,900 | 75億7967万 | +3.62% | 19.25 | 1.16 |
| 03/05 | 959 | 972 | 955 | 964 | -1.03% | 4,300 | 75億956万 | +2.88% | 19.07 | 1.15 |
| 03/04 | 971 | 976 | 968 | 974 | +0.21% | 6,500 | 75億8746万 | +4.17% | 19.27 | 1.16 |
| 03/01 | 964 | 978 | 964 | 972 | +0.41% | 3,400 | 75億7188万 | +4.18% | 19.23 | 1.16 |
| 02/29 | 968 | 979 | 967 | 968 | -0.82% | 2,900 | 75億4072万 | +3.97% | 19.15 | 1.15 |
| 02/28 | 952 | 980 | 952 | 976 | +1.88% | 7,300 | 76億304万 | +5.06% | 19.31 | 1.16 |
| 02/27 | 956 | 966 | 956 | 958 | +0.21% | 5,700 | 74億6282万 | +3.46% | 18.95 | 1.14 |
| 02/26 | 961 | 969 | 956 | 956 | -1.44% | 7,400 | 74億4724万 | +3.46% | 18.91 | 1.14 |
| 02/22 | 970 | 971 | 962 | 970 | +0.62% | 4,700 | 75億5630万 | +5.09% | 19.19 | 1.15 |
| 02/21 | 962 | 974 | 958 | 964 | -0.21% | 3,700 | 75億956万 | +4.67% | 19.07 | 1.15 |
| 02/20 | 957 | 973 | 942 | 966 | -0.1% | 3,400 | 75億2514万 | +5.11% | 19.11 | 1.15 |
| 02/19 | 953 | 985 | 952 | 967 | +1.47% | 20,200 | 75億3293万 | +5.45% | 19.13 | 1.15 |
| 02/16 | 925 | 956 | 923 | 953 | +4.84% | 27,000 | 74億2387万 | +4.15% | 18.85 | 1.13 |
| 02/15 | 910 | 923 | 909 | 909 | -0.33% | 10,000 | 70億8111万 | -0.55% | 17.98 | 1.08 |
| 02/14 | 911 | 915 | 911 | 912 | +0.11% | 3,600 | 71億448万 | -0.22% | 18.04 | 1.09 |
| 02/13 | 909 | 911 | 905 | 911 | +0.22% | 7,200 | 70億9669万 | -0.44% | 18.02 | 1.08 |
| 02/09 | 910 | 915 | 909 | 909 | -0.87% | 2,300 | 70億8111万 | -0.66% | 17.98 | 1.08 |
| 02/08 | 907 | 917 | 907 | 917 | +1.1% | 2,700 | 71億4343万 | +0.11% | 18.14 | 1.09 |
| 02/07 | 915 | 915 | 907 | 907 | +0.11% | 1,800 | 70億6553万 | -0.87% | 17.94 | 1.08 |
| 02/06 | 910 | 912 | 905 | 906 | -0.66% | 2,800 | 70億5774万 | -0.88% | 17.92 | 1.08 |
| 02/05 | 910 | 912 | 905 | 912 | 0% | 5,900 | 71億448万 | 0% | 18.04 | 1.09 |
| 02/02 | 909 | 913 | 909 | 912 | +0.33% | 1,100 | 71億448万 | +0.11% | 18.04 | 1.09 |
| 02/01 | 915 | 915 | 906 | 909 | -0.11% | 4,000 | 70億8111万 | 0% | 17.98 | 1.08 |
| 01/31 | 903 | 910 | 901 | 910 | +0.89% | 8,800 | 70億8890万 | +0.11% | 18 | 1.08 |
| 01/30 | 921 | 934 | 902 | 902 | -3.01% | 33,700 | 70億2658万 | -0.77% | 17.84 | 1.07 |
| 01/29 | 915 | 930 | 915 | 930 | +1.64% | 6,100 | 72億4470万 | +2.42% | 18.4 | 1.11 |
| 01/26 | 914 | 921 | 913 | 915 | -0.44% | 5,600 | 71億2785万 | +0.99% | 18.1 | 1.09 |
| 01/25 | 913 | 923 | 911 | 919 | +0.66% | 7,700 | 71億5901万 | +1.55% | 18.18 | 1.09 |
| 01/24 | 912 | 924 | 912 | 913 | +0.11% | 3,400 | 71億1227万 | +1% | 18.06 | 1.09 |
| 01/23 | 917 | 922 | 912 | 912 | -0.44% | 6,300 | 71億448万 | +1% | 18.04 | 1.09 |
| 01/22 | 915 | 924 | 913 | 916 | +0.22% | 6,100 | 71億3564万 | +1.66% | 18.12 | 1.09 |
| 01/19 | 916 | 918 | 913 | 914 | -0.22% | 2,900 | 71億2006万 | +1.67% | 18.08 | 1.09 |
| 01/18 | 920 | 920 | 915 | 916 | -0.43% | 1,600 | 71億3564万 | +2% | 18.12 | 1.09 |
| 01/17 | 916 | 920 | 913 | 920 | +0.55% | 3,500 | 71億6680万 | +2.68% | 18.2 | 1.1 |
| 01/16 | 921 | 924 | 912 | 915 | -0.65% | 9,000 | 71億2785万 | +2.46% | 18.1 | 1.09 |
| 01/15 | 923 | 925 | 915 | 921 | +0.66% | 8,900 | 71億7459万 | +3.48% | 18.22 | 1.1 |
| 01/12 | 927 | 928 | 912 | 915 | -1.19% | 7,400 | 71億2785万 | +3.04% | 18.1 | 1.09 |
| 01/11 | 927 | 927 | 918 | 926 | +0.76% | 4,100 | 72億1354万 | +4.51% | 18.32 | 1.1 |
| 01/10 | 929 | 929 | 919 | 919 | -0.97% | 4,900 | 71億5901万 | +3.96% | 18.18 | 1.09 |
| 01/09 | 920 | 928 | 920 | 928 | +0.87% | 5,000 | 72億2912万 | +5.22% | 18.36 | 1.1 |
| 01/05 | 930 | 930 | 911 | 920 | -1.18% | 4,200 | 71億6680万 | +4.66% | 18.2 | 1.1 |
| 01/04 | 899 | 931 | 899 | 931 | +3.67% | 9,800 | 72億5249万 | +6.4% | 18.42 | 1.11 |
| 2023 | ||||||||||
| 12/29 | 887 | 910 | 879 | 898 | +2.05% | 5,500 | 69億9542万 | +2.98% | 17.77 | 1.07 |
| 12/28 | 860 | 885 | 860 | 880 | +2.56% | 3,700 | 68億5520万 | +1.27% | 17.41 | 1.05 |
| 12/27 | 871 | 884 | 858 | 858 | -0.81% | 15,700 | 66億8382万 | -0.92% | 16.97 | 1.02 |
| 12/26 | 881 | 881 | 854 | 865 | -1.7% | 11,700 | 67億3835万 | 0% | 17.11 | 1.03 |
| 12/25 | 890 | 896 | 880 | 880 | -2.55% | 6,700 | 68億5520万 | +1.97% | 17.41 | 1.05 |
| 12/22 | 905 | 911 | 901 | 903 | 0% | 8,800 | 70億3437万 | +5% | 17.86 | 1.08 |
| 12/21 | 891 | 910 | 891 | 903 | +1.92% | 9,400 | 70億3437万 | +5.49% | 17.86 | 1.08 |
| 12/20 | 883 | 889 | 883 | 886 | +0.34% | 5,600 | 69億194万 | +3.99% | 17.53 | 1.06 |
| 12/19 | 880 | 890 | 880 | 883 | -0.45% | 6,600 | 68億7857万 | +4% | 17.47 | 1.05 |
| 12/18 | 888 | 889 | 887 | 887 | 0% | 9,700 | 69億973万 | +4.85% | 17.55 | 1.06 |
| 12/15 | 883 | 887 | 882 | 887 | +0.45% | 9,700 | 69億973万 | +5.22% | 17.55 | 1.06 |
| 12/14 | 881 | 885 | 880 | 883 | +0.46% | 3,400 | 68億7857万 | +5.24% | 17.47 | 1.05 |
| 12/13 | 869 | 886 | 869 | 879 | +1.15% | 4,500 | 68億4741万 | +5.14% | 17.39 | 1.05 |
| 12/12 | 884 | 886 | 869 | 869 | -0.69% | 5,700 | 67億6951万 | +4.32% | 17.19 | 1.04 |
| 12/11 | 862 | 888 | 860 | 875 | +1.86% | 24,500 | 68億1625万 | +5.29% | 17.31 | 1.05 |
| 12/08 | 849 | 861 | 849 | 859 | +1.42% | 8,600 | 66億9161万 | +3.74% | 16.99 | 1.03 |
| 12/07 | 855 | 856 | 840 | 847 | -0.94% | 6,600 | 65億9813万 | +2.54% | 16.76 | 1.01 |
| 12/06 | 855 | 856 | 852 | 855 | 0% | 3,300 | 66億6045万 | +3.76% | 16.91 | 1.02 |
| 12/05 | 872 | 872 | 855 | 855 | -1.5% | 4,100 | 66億6045万 | +4.01% | 16.91 | 1.02 |
| 12/04 | 872 | 875 | 868 | 868 | -0.46% | 5,800 | 67億6172万 | +5.6% | 17.17 | 1.04 |
| 12/01 | 889 | 889 | 864 | 872 | -2.02% | 10,900 | 67億9288万 | +6.21% | 17.25 | 1.04 |
| 11/30 | 881 | 890 | 854 | 890 | +6.33% | 33,400 | 69億3310万 | +8.54% | 17.61 | 1.06 |
| 11/29 | 835 | 842 | 835 | 837 | +0.24% | 4,100 | 65億2023万 | +2.2% | 16.56 | 1 |
| 11/28 | 837 | 840 | 835 | 835 | -0.36% | 5,100 | 65億465万 | +1.83% | 16.52 | 1 |
| 11/27 | 825 | 838 | 823 | 838 | +1.7% | 5,000 | 65億2802万 | +2.07% | 16.58 | 1 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2012年 3月期 | 357 714 3/22 | 241 481 9/5 | 1,159,200 579,600 6/23 | 22億626万 | 14億8629万 | 25億9407万 3/30 |
| 2013年 3月期 | 495 989 1/8 | 297 593 6/6 593 6/5 | 213,800 106,900 11/16 | 30億5601万 | 18億3237万 | 35億550万 3/29 |
| 2014年 3月期 | 570 1,139 4/9 | 360 720 6/7 | 226,400 113,200 4/9 | 35億1951万 | 22億2480万 | 29億4462万 3/31 |
| 2015年 3月期 | 774 1,547 3/16 | 376 751 4/9 | 84,000 42,000 5/28 | 60億2556万 | 29億2514万 | 54億10万 3/31 |
| 2016年 3月期 | 1,080 2,159 7/30 | 630 1,260 2/15 1,260 2/12 | 83,600 41,800 7/30 | 84億930万 | 49億770万 | 60億2771万 3/31 |
| 2017年 3月期 | 1,125 2,249 1/4 | 681 1,362 6/24 | 115,400 57,700 12/12 | 87億5985万 | 53億499万 | 78億8322万 3/31 |
| 2018年 3月期 | 2,140 4,280 1/9 | 962 1,923 4/14 | 186,400 93,200 10/26 | 166億7060万 | 74億9008万 | 141億4563万 3/30 |
| 2019年 3月期 | 1,968 6/18 | 1,098 1/30 | 97,600 3/15 | 153億3072万 | 85億5342万 | 102億1975万 3/29 |
| 2020年 3月期 | 1,669 11/12 | 960 3/19 | 176,900 9/27 | 130億151万 | 74億7840万 | 91億6275万 3/31 |
| 2021年 3月期 | 1,398 6/29 | 1,004 4/6 | 132,300 3/19 | 108億9042万 | 78億2116万 | 99億4183万 3/31 |
| 2022年 3月期 | 1,310 3/17 | 1,121 5/18 | 46,100 3/18 | 102億490万 | 87億3259万 | 94億8770万 3/31 |
| 2023年 3月期 | 1,272 4/18 | 882 6/22 6/21 他2件 | 159,600 11/17 | 99億888万 | 68億7078万 | 84億4580万 3/31 |
| 最新 | 925 2024/4/23 | 2,900 | 72億575万 | |||