2023 |
10/30 | (IR情報)15:30 資金の借入れ(金利決定)に関するお知らせ |
10/27 | (IR情報)15:30 資金の借入れ(金利決定)に関するお知らせ |
10/27 | (IR情報)15:30 資金の借入れ(シリーズ0001、0003)及び借入金の期限前弁済並びに金利スワップ契約の解約に関するお知らせ |
10/27 | 222,000 | 227,000 | 210,500 | 210,500 | -5.52% | 51,673 | - | -6.5% |
10/26 | 226,400 | 226,400 | 220,600 | 222,800 | -1.59% | 5,525 | - | -1.24% |
10/25 | (IR情報)16:30 国内不動産信託受益権等の譲渡に係る譲渡先変更に関するお知らせ |
10/25 | 223,500 | 226,900 | 222,800 | 226,400 | +1.52% | 5,670 | - | +0.32% |
10/24 | 220,700 | 224,900 | 218,800 | 223,000 | +2.06% | 5,255 | - | -1.16% |
10/23 | (IR情報)15:30 資金の借入れ(シリーズ85)に関するお知らせ |
10/23 | 218,800 | 220,400 | 218,200 | 218,500 | -0.59% | 3,435 | - | -3.21% |
10/20 | 221,400 | 222,200 | 218,500 | 219,800 | -0.36% | 3,618 | - | -2.73% |
10/19 | 227,700 | 229,000 | 220,600 | 220,600 | -1.39% | 4,156 | - | -2.44% |
10/18 | 227,000 | 231,400 | 223,700 | 223,700 | -2.31% | 4,055 | - | -1.16% |
10/17 | 226,000 | 230,000 | 225,200 | 229,000 | +0.53% | 4,913 | - | +1.14% |
10/16 | 228,800 | 231,300 | 226,200 | 227,800 | -1.13% | 3,460 | - | +0.64% |
10/13 | 228,600 | 231,000 | 228,400 | 230,400 | +0.3% | 4,869 | - | +1.77% |
10/12 | 229,300 | 231,200 | 228,400 | 229,700 | +0.61% | 3,123 | - | +1.48% |
10/11 | (IR情報)15:30 CASBEE不動産評価認証の取得に関するお知らせ |
10/11 | 229,900 | 230,700 | 228,300 | 228,300 | -0.65% | 2,499 | - | +0.85% |
10/10 | 226,900 | 231,600 | 226,900 | 229,800 | +1.46% | 3,215 | - | +1.51% |
10/06 | 228,100 | 228,800 | 226,300 | 226,500 | -0.92% | 2,359 | - | +0.07% |
10/05 | 227,500 | 230,500 | 226,200 | 228,600 | +1.11% | 4,266 | - | +1.01% |
10/04 | (IR情報)15:30 資産運用会社における社内規程(オフィス・リート本部運用ガイドライン)の変更に関するお知らせ |
10/04 | 227,200 | 227,400 | 222,700 | 226,100 | -0.83% | 4,554 | - | -0.09% |
10/03 | (IR情報)15:30 GRESB リアルエステイト評価に関するお知らせ |
10/03 | 228,100 | 229,600 | 226,800 | 228,000 | 0% | 3,850 | - | +0.72% |
10/02 | 229,200 | 230,700 | 227,400 | 228,000 | -0.13% | 2,032 | - | +0.76% |
09/29 | 227,500 | 229,100 | 226,100 | 228,300 | +1.24% | 4,186 | - | +0.96% |
09/28 | 227,400 | 227,600 | 224,800 | 225,500 | -1.23% | 5,345 | - | -0.17% |
09/27 | 224,500 | 228,300 | 224,100 | 228,300 | +1.65% | 3,730 | - | +1.12% |
09/26 | (IR情報)15:30 ケネディクス株式会社及びケネディクスインベストメントパートナーズ株式会社との不動産情報提供等に関する覚書の解約並びにサポート契約の承継に関するお知らせ |
09/26 | 222,800 | 224,600 | 222,700 | 224,600 | +0.94% | 2,139 | - | -0.42% |
09/25 | 221,500 | 224,600 | 221,500 | 222,500 | +0.45% | 2,985 | - | -1.26% |
09/22 | 222,200 | 222,900 | 219,500 | 221,500 | -0.32% | 3,807 | - | -1.71% |
09/21 | 225,100 | 225,100 | 221,100 | 222,200 | -1.2% | 2,982 | - | -1.41% |
09/20 | 223,900 | 225,700 | 223,500 | 224,900 | 0% | 3,054 | - | -0.24% |
09/19 | 226,200 | 226,200 | 223,100 | 224,900 | -0.57% | 2,541 | - | -0.2% |
09/15 | 224,800 | 226,800 | 223,500 | 226,200 | +0.85% | 6,156 | - | +0.45% |
09/14 | 222,700 | 226,400 | 222,600 | 224,300 | +0.49% | 3,829 | - | -0.3% |
09/13 | (IR情報)15:30 2023年7月期(第23期)決算説明資料 |
09/13 | (IR情報)15:30 2023年7月期決算短信(REIT) |
09/13 | 225,800 | 227,200 | 222,400 | 223,200 | -1.15% | 2,544 | - | -0.74% |
09/12 | 225,800 | 226,000 | 224,000 | 225,800 | 0% | 1,454 | - | +0.46% |
09/11 | 228,100 | 228,300 | 223,500 | 225,800 | -0.88% | 1,871 | - | +0.48% |
09/08 | 227,500 | 229,300 | 226,400 | 227,800 | -0.31% | 4,167 | - | +1.44% |
09/07 | 230,000 | 230,000 | 228,500 | 228,500 | -0.44% | 2,537 | - | +1.87% |
09/06 | (IR情報)15:30 資産運用会社における重要な使用人の変更に関するお知らせ |
09/06 | (IR情報)15:30 資産運用会社における組織変更に関するお知らせ |
09/06 | 230,200 | 231,400 | 229,200 | 229,500 | -0.3% | 3,070 | - | +2.47% |
09/05 | 228,500 | 231,200 | 227,400 | 230,200 | +0.79% | 4,279 | - | +2.96% |
09/04 | 228,800 | 229,100 | 227,200 | 228,400 | -0.17% | 2,000 | - | +2.3% |
09/01 | 226,400 | 228,800 | 224,300 | 228,800 | +1.24% | 2,646 | - | +2.58% |
08/31 | 227,200 | 228,600 | 223,900 | 226,000 | -1.09% | 7,453 | - | +1.4% |
08/30 | 227,600 | 229,200 | 225,300 | 228,500 | +0.35% | 1,906 | - | +2.54% |
08/29 | (IR情報)15:30 資金の借入れ(金利決定)及び金利スワップ契約締結に関するお知らせ |
08/29 | 225,500 | 228,000 | 224,700 | 227,700 | +0.93% | 2,081 | - | +2.25% |
08/28 | 224,300 | 225,600 | 223,200 | 225,600 | +0.58% | 1,240 | - | +1.33% |
08/25 | 222,000 | 224,300 | 221,400 | 224,300 | +1.04% | 1,650 | - | +0.81% |
08/24 | 222,600 | 222,700 | 221,000 | 222,000 | -0.31% | 1,138 | - | -0.21% |
08/23 | 222,700 | 224,100 | 220,200 | 222,700 | +0.04% | 1,912 | - | +0.07% |
08/22 | (IR情報)15:30 資金の借入れ(シリーズ84)及び金利スワップ契約締結に関するお知らせ |
08/22 | 221,000 | 222,600 | 218,900 | 222,600 | +1.27% | 2,357 | - | +0.05% |
08/21 | (IR情報)15:30 第8回投資主総会決議に関するお知らせ |
08/21 | 222,900 | 222,900 | 219,700 | 219,800 | -1.39% | 2,577 | - | -1.18% |
08/18 | 221,200 | 222,900 | 219,000 | 222,900 | +0.36% | 2,261 | - | +0.11% |
08/17 | 224,500 | 224,500 | 220,700 | 222,100 | -0.76% | 1,505 | - | -0.36% |
08/16 | 222,100 | 224,500 | 219,100 | 223,800 | +0.54% | 2,699 | - | +0.27% |
08/15 | 221,400 | 222,600 | 219,100 | 222,600 | +0.86% | 1,880 | - | -0.41% |
08/14 | 220,600 | 223,800 | 220,100 | 220,700 | +0.05% | 1,932 | - | -1.43% |
08/10 | 220,800 | 222,000 | 219,200 | 220,600 | -0.41% | 2,444 | - | -1.73% |
08/09 | 220,300 | 222,100 | 218,400 | 221,500 | +0.18% | 2,294 | - | -1.64% |
08/08 | 224,000 | 224,000 | 221,100 | 221,100 | -1.65% | 2,001 | - | -2.07% |
08/07 | 220,300 | 227,800 | 220,100 | 224,800 | +1.54% | 2,972 | - | -0.72% |
08/04 | 220,300 | 221,400 | 218,100 | 221,400 | +0.05% | 3,523 | - | -2.38% |
08/03 | (IR情報)15:30 資金の借入れ(金利決定)及び金利スワップ契約締結に関するお知らせ |
08/03 | 218,200 | 221,300 | 217,800 | 221,300 | +0.5% | 2,440 | - | -2.56% |
08/02 | 219,700 | 220,600 | 218,200 | 220,200 | +0.23% | 2,391 | - | -3.22% |
08/01 | 222,500 | 222,900 | 219,700 | 219,700 | -1.26% | 2,086 | - | -3.54% |
07/31 | 222,300 | 224,500 | 221,900 | 222,500 | -0.27% | 2,336 | - | -2.32% |
07/28 | 219,800 | 224,500 | 216,600 | 223,100 | -0.67% | 7,401 | - | -1.97% |
07/27 | (IR情報)15:30 資金の借入れ(金利決定)に関するお知らせ |
07/27 | 223,200 | 226,100 | 223,200 | 224,600 | -0.13% | 7,234 | - | -1.17% |
07/26 | 224,200 | 224,900 | 222,800 | 224,900 | 0% | 1,631 | - | -0.83% |
07/25 | (IR情報)15:30 コミットメントライン契約の再契約及び契約期間延長に関するお知らせ |
07/25 | (IR情報)15:30 資金の借入れ(シリーズ81、82、83)及び借入金の期限前弁済並びに関するお知らせ_20230724 |
07/25 | 225,500 | 226,300 | 223,500 | 224,900 | -0.53% | 1,797 | - | -0.63% |
07/24 | 222,800 | 226,100 | 222,800 | 226,100 | +1.62% | 3,108 | - | +0.09% |
07/21 | 223,200 | 225,000 | 222,500 | 222,500 | -0.4% | 2,734 | - | -1.29% |
07/20 | 223,400 | 226,200 | 222,900 | 223,400 | -0.18% | 3,945 | - | -0.77% |
07/19 | (IR情報)15:30 合併契約承認、資産運用委託契約解約、規約一部変更及び役員選任に関するお知らせ |
07/19 | 222,900 | 223,800 | 221,600 | 223,800 | +1.13% | 3,884 | - | -0.44% |
07/18 | 220,000 | 222,000 | 217,100 | 221,300 | +0.05% | 4,510 | - | -1.26% |
07/14 | 224,500 | 224,800 | 219,000 | 221,200 | -1.82% | 5,251 | - | -1.09% |
07/13 | 227,900 | 228,600 | 221,600 | 225,300 | -1.62% | 5,615 | - | +0.96% |
07/12 | 228,800 | 232,500 | 227,900 | 229,000 | -0.39% | 4,876 | - | +2.95% |
07/11 | 231,400 | 231,500 | 228,800 | 229,900 | -0.65% | 4,189 | - | +3.76% |
07/10 | 231,400 | 232,100 | 228,800 | 231,400 | -0.52% | 2,687 | - | +4.83% |
07/07 | 235,300 | 236,500 | 231,400 | 232,600 | -1.02% | 2,801 | - | +5.8% |
07/06 | 237,400 | 237,700 | 234,500 | 235,000 | -1.34% | 3,625 | - | +7.39% |
07/05 | 235,800 | 238,200 | 235,200 | 238,200 | +0.85% | 4,548 | - | +9.43% |
07/04 | 236,700 | 236,700 | 234,200 | 236,200 | -0.42% | 3,234 | - | +9% |
07/03 | (IR情報)15:30 Notice Regarding the General Outline of the Unitholder Benefit Program |
07/03 | (IR情報)15:30 投資主優待制度の概要決定に関するお知らせ |
07/03 | 233,800 | 237,200 | 232,100 | 237,200 | +1.24% | 3,917 | - | +10% |
06/30 | 228,700 | 234,300 | 226,700 | 234,300 | +2.18% | 5,854 | - | +9.22% |
06/29 | 231,300 | 231,400 | 227,000 | 229,300 | -0.95% | 5,054 | - | +7.41% |
06/28 | 225,700 | 231,700 | 223,700 | 231,500 | +2.25% | 4,057 | - | +8.9% |
06/27 | 220,800 | 226,900 | 220,000 | 226,400 | +2.86% | 3,082 | - | +6.94% |
06/26 | 217,200 | 221,100 | 217,100 | 220,100 | +1.34% | 4,515 | - | +4.28% |
06/23 | 214,000 | 219,200 | 214,000 | 217,200 | +1.07% | 6,266 | - | +3.07% |
06/22 | 213,200 | 214,900 | 211,500 | 214,900 | +0.8% | 2,597 | - | +2.1% |
06/21 | 212,700 | 213,800 | 212,200 | 213,200 | -0.14% | 2,756 | - | +1.39% |
06/20 | 213,800 | 213,800 | 211,800 | 213,500 | -0.09% | 2,120 | - | +1.56% |
06/19 | 214,300 | 214,800 | 212,700 | 213,700 | -0.23% | 2,305 | - | +1.65% |
06/16 | 215,900 | 215,900 | 214,000 | 214,200 | -0.74% | 8,719 | - | +1.88% |
06/15 | 214,800 | 226,000 | 213,900 | 215,800 | +0.7% | 11,552 | - | +2.71% |
06/14 | 211,500 | 219,600 | 210,300 | 214,300 | +3.33% | 14,162 | - | +2.09% |
06/13 | (IR情報)18:20 (訂正)「格付の見通し変更に関するお知らせ」の一部訂正について |
06/13 | (IR情報)16:15 格付の見通し変更に関するお知らせ |
06/13 | (IR情報)15:30 合併説明会資料 |
06/13 | (IR情報)15:30 資産の取得及び譲渡に関するお知らせ |
06/13 | (IR情報)15:30 ケネディクス・レジデンシャル・ネクスト投資法人他合併後の2024年4月期運用状況及び分配金予想に関するお知らせ |
06/13 | (IR情報)15:30 ケネディクス・オフィス投資法人、ケネディクス・レジデンシャル・ネクスト投資法人及びケネディクス商業リート投資法人の合併契約締結に関するお知らせ |
06/13 | (IR情報)15:30 2023年10月期(2023年8月1日~2023年10月31日)の運用状況及び合併交付金の予想に関するお知らせ |
06/13 | 209,400 | 209,700 | 207,200 | 207,400 | -0.96% | 2,525 | - | -1.14% |
06/12 | 209,900 | 210,300 | 208,500 | 209,400 | +0.1% | 1,432 | - | -0.25% |
06/09 | 208,900 | 209,900 | 207,700 | 209,200 | +1.01% | 2,677 | - | -0.42% |
06/08 | 207,100 | 207,300 | 204,800 | 207,100 | 0% | 3,454 | - | -1.49% |
06/07 | 210,000 | 210,000 | 206,900 | 207,100 | -1.05% | 3,772 | - | -1.58% |
06/06 | 208,900 | 209,300 | 207,700 | 209,300 | 0% | 1,308 | - | -0.65% |