アクティビア・プロパティーズ投資法人（3279）のイベントチャート

2025/10/30～2026/03/31

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/31	141,100	141,800	139,800	139,800	-0.92%	7,376	-	-4.7%
03/30	142,500	143,200	141,100	141,100	-2.01%	5,789	-	-4.05%
03/27	（IR情報）16:30 資産運用会社の組織変更及び役員の異動に関するお知らせ
03/27	144,000	144,700	143,500	144,000	-0.69%	4,679	-	-2.28%
03/26	（IR情報）17:30 金利スワップ契約締結に関するお知らせ
03/26	147,700	147,700	144,100	145,000	-1.69%	4,974	-	-1.75%
03/25	147,600	148,300	146,800	147,500	+1.3%	4,539	-	-0.09%
03/24	146,300	147,600	145,600	145,600	+0.76%	7,696	-	-1.35%
03/23	（IR情報）17:00 資金の借入れに関するお知らせ
03/23	145,500	145,700	143,300	144,500	-0.89%	6,175	-	-2.09%
03/19	147,100	147,300	145,800	145,800	-1.15%	6,621	-	-1.26%
03/18	146,600	147,500	146,500	147,500	+0.34%	3,325	-	-0.15%
03/17	（IR情報）18:00 資金の借入れ(金利決定)に関するお知らせ
03/17	（IR情報）18:00 金利スワップ契約締結に関するお知らせ
03/17	146,400	147,300	146,100	147,000	+0.48%	3,583	-	-0.48%
03/16	144,300	146,700	144,100	146,300	+0.83%	5,209	-	-0.94%
03/13	145,600	146,100	144,500	145,100	-0.68%	9,214	-	-1.81%
03/12	（IR情報）18:00 資金の借入れに関するお知らせ
03/12	146,100	146,500	145,500	146,100	-0.95%	3,075	-	-1.2%
03/11	146,300	148,100	145,800	147,500	+1.44%	3,303	-	-0.27%
03/10	145,900	147,000	145,200	145,400	-0.14%	6,708	-	-1.64%
03/09	144,000	146,200	144,000	145,600	-0.95%	5,440	-	-1.48%
03/06	148,400	148,700	146,800	147,000	-1.54%	4,880	-	-0.55%
03/05	147,700	150,300	147,600	149,300	+2.12%	5,022	-	+1.06%
03/04	146,000	148,000	145,300	146,200	-1.15%	7,501	-	-0.9%
03/03	149,400	149,400	147,900	147,900	-1.73%	4,703	-	+0.3%
03/02	149,300	150,500	148,000	150,500	+0.74%	5,742	-	+2.13%
02/27	151,000	151,100	149,400	149,400	-1.19%	7,471	-	+1.5%
02/26	150,700	151,500	150,300	151,200	0%	4,644	-	+2.83%
02/25	150,900	151,200	150,100	151,200	+0.13%	5,495	-	+2.96%
02/24	149,700	151,000	148,600	151,000	+1.48%	5,952	-	+2.94%
02/20	148,000	149,200	147,600	148,800	+0.07%	4,966	-	+1.51%
02/19	（IR情報）18:00 資金の借入れに関するお知らせ
02/19	149,400	149,600	147,900	148,700	-0.6%	3,232	-	+1.49%
02/18	147,000	150,700	146,500	149,600	+2.47%	7,071	-	+2.15%
02/17	146,300	146,300	145,100	146,000	-0.41%	2,826	-	-0.19%
02/16	145,800	146,600	145,000	146,600	+0.83%	3,332	-	+0.2%
02/13	145,900	146,100	144,100	145,400	-0.68%	5,202	-	-0.6%
02/12	145,900	146,400	145,600	146,400	-0.61%	4,108	-	+0.08%
02/10	147,900	147,900	146,600	147,300	+0.14%	2,810	-	+0.82%
02/09	146,600	147,400	145,900	147,100	+0.41%	4,070	-	+0.85%
02/06	148,100	148,200	146,500	146,500	-1.28%	4,469	-	+0.62%
02/05	148,700	149,100	147,600	148,400	+0.41%	5,260	-	+2.08%
02/04	147,200	148,600	145,400	147,800	+0.75%	4,896	-	+1.86%
02/03	145,400	147,400	145,100	146,700	+0.76%	4,907	-	+1.26%
02/02	145,900	146,900	145,100	145,600	+0.76%	6,063	-	+0.65%
01/30	146,300	146,400	144,500	144,500	-1.3%	8,931	-	+0.02%
01/29	144,100	146,400	143,300	146,400	+1.04%	7,802	-	+1.48%
01/28	143,900	144,900	143,300	144,900	+0.56%	5,763	-	+0.58%
01/27	144,100	144,800	143,300	144,100	-0.14%	4,324	-	+0.16%
01/26	145,000	145,200	143,700	144,300	-0.96%	3,982	-	+0.41%
01/23	146,600	147,200	144,900	145,700	-0.41%	4,557	-	+1.5%
01/22	145,500	147,500	145,400	146,300	+0.55%	5,485	-	+2.06%
01/21	147,600	148,800	145,300	145,500	-0.68%	8,201	-	+1.7%
01/20	（IR情報）18:00 資金の借入れに関するお知らせ
01/20	148,700	148,800	146,300	146,500	-0.41%	6,559	-	+2.61%
01/19	150,700	151,400	145,900	147,100	-0.88%	7,409	-	+3.22%
01/16	（IR情報）16:30 2025年11月期決算短信(REIT)
01/16	（IR情報）16:30 2026年5月期の運用状況の予想値及び分配金の予想額の修正に関するお知らせ
01/16	（IR情報）16:30 国内不動産信託受益権の譲渡に関するお知らせ(神戸旧居留地25番館)
01/16	146,900	148,400	146,900	148,400	+0.88%	6,020	-	+4.36%
01/15	146,600	147,400	146,300	147,100	+0.07%	4,176	-	+3.69%
01/14	146,200	147,000	145,600	147,000	+1.1%	6,156	-	+3.87%
01/13	147,000	147,200	145,100	145,400	-0.95%	5,135	-	+2.95%
01/09	146,600	147,500	145,400	146,800	+0.69%	5,256	-	+4.09%
01/08	145,900	147,000	145,300	145,800	+0.34%	6,898	-	+3.54%
01/07	142,000	145,500	141,500	145,300	+2.4%	6,659	-	+3.33%
01/06	141,500	142,000	140,900	141,900	+0.42%	3,656	-	+0.96%
01/05	142,500	142,500	140,100	141,300	+0.36%	6,031	-	+0.46%
2025
12/30	141,600	142,300	140,800	140,800	-0.07%	3,395	-	-0.02%
12/29	141,500	141,600	140,600	140,900	-0.49%	4,289	-	-0.06%
12/26	141,300	142,200	140,200	141,600	-0.28%	5,757	-	+0.34%
12/25	141,500	142,000	141,100	142,000	+0.5%	3,050	-	+0.59%
12/24	141,100	141,300	140,200	141,300	+0.43%	3,046	-	+0.1%
12/23	139,900	140,900	139,500	140,700	+0.79%	2,539	-	-0.31%
12/22	141,300	141,700	139,500	139,600	-1.13%	3,101	-	-1.2%
12/19	141,000	141,300	140,500	141,200	+0.71%	4,319	-	-0.21%
12/18	139,700	140,800	139,400	140,200	+0.21%	3,863	-	-0.99%
12/17	140,200	140,400	139,000	139,900	-0.43%	5,013	-	-1.29%
12/16	140,300	141,800	140,000	140,500	-0.07%	4,244	-	-0.98%
12/15	139,500	140,700	139,100	140,600	+0.93%	3,895	-	-0.97%
12/12	138,400	139,800	138,100	139,300	+0.8%	10,678	-	-1.94%
12/11	140,600	140,800	137,500	138,200	-1.22%	3,466	-	-2.82%
12/10	138,900	140,600	138,800	139,900	+0.43%	3,825	-	-1.76%
12/09	139,500	139,500	137,700	139,300	-0.43%	2,970	-	-2.27%
12/08	139,100	139,900	138,400	139,900	+0.79%	5,670	-	-1.9%
12/05	139,200	139,700	138,300	138,800	-0.5%	4,999	-	-2.69%
12/04	140,600	141,100	139,000	139,500	-0.78%	6,022	-	-2.23%
12/03	141,200	141,200	139,800	140,600	-0.57%	6,985	-	-1.46%
12/02	141,500	142,900	140,400	141,400	+0.43%	10,393	-	-0.91%
12/01	142,300	143,100	140,700	140,800	-1.81%	9,759	-	-1.27%
11/28	（IR情報）16:00 資産運用会社における重要な使用人の変更に関するお知らせ
11/28	143,600	144,100	142,400	143,400	-0.83%	7,953	-	+0.58%
11/27	142,600	145,200	142,400	144,600	-0.75%	11,625	-	+1.53%
11/26	144,900	145,900	144,600	145,700	+0.62%	13,531	-	+2.49%
11/25	144,500	145,500	143,700	144,800	+0.35%	6,052	-	+2.1%
11/21	142,700	144,300	142,500	144,300	+1.12%	8,368	-	+1.96%
11/20	142,100	143,800	141,800	142,700	+0.78%	5,056	-	+1.06%
11/19	141,200	142,000	140,700	141,600	+0.35%	6,097	-	+0.5%
11/18	144,100	144,400	141,100	141,100	-2.35%	5,514	-	+0.35%
11/17	144,000	144,500	143,000	144,500	0%	4,323	-	+2.96%
11/14	143,900	144,500	143,500	144,500	+0.42%	5,633	-	+3.22%
11/13	143,600	144,000	143,300	143,900	+0.35%	3,440	-	+3.07%
11/12	143,600	144,500	143,400	143,400	-0.49%	3,609	-	+2.96%
11/11	143,000	144,100	143,000	144,100	+1.05%	3,226	-	+3.7%
11/10	142,900	143,800	142,600	142,600	0%	4,794	-	+2.92%
11/07	142,700	143,100	142,100	142,600	-0.28%	3,965	-	+3.17%
11/06	143,500	143,700	142,000	143,000	-0.21%	4,093	-	+3.7%
11/05	143,300	143,600	141,000	143,300	+0.14%	7,890	-	+4.17%
11/04	（IR情報）18:30 保有する不動産にかかる賃貸借契約の締結に関するお知らせ
11/04	141,500	143,900	140,600	143,100	+1.49%	7,833	-	+4.32%
10/31	141,000	142,200	140,600	141,000	+0.14%	9,088	-	+3.02%
10/30	139,700	141,200	139,200	140,800	+0.79%	6,459	-	+3.06%

アクティビア・プロパティーズ投資法人（3279）のイベントチャート

2025/10/30～2026/03/31

イベント情報＆株価推移

開示資料

決算

株式

チャート