| 2026 |
| 03/09 | 144,000 | 146,200 | 144,000 | 145,600 | -0.95% | 5,440 | - | -1.48% |
| 03/06 | 148,400 | 148,700 | 146,800 | 147,000 | -1.54% | 4,880 | - | -0.55% |
| 03/05 | 147,700 | 150,300 | 147,600 | 149,300 | +2.12% | 5,022 | - | +1.06% |
| 03/04 | 146,000 | 148,000 | 145,300 | 146,200 | -1.15% | 7,501 | - | -0.9% |
| 03/03 | 149,400 | 149,400 | 147,900 | 147,900 | -1.73% | 4,703 | - | +0.3% |
| 03/02 | 149,300 | 150,500 | 148,000 | 150,500 | +0.74% | 5,742 | - | +2.13% |
| 02/27 | 151,000 | 151,100 | 149,400 | 149,400 | -1.19% | 7,471 | - | +1.5% |
| 02/26 | 150,700 | 151,500 | 150,300 | 151,200 | 0% | 4,644 | - | +2.83% |
| 02/25 | 150,900 | 151,200 | 150,100 | 151,200 | +0.13% | 5,495 | - | +2.96% |
| 02/24 | 149,700 | 151,000 | 148,600 | 151,000 | +1.48% | 5,952 | - | +2.94% |
| 02/20 | 148,000 | 149,200 | 147,600 | 148,800 | +0.07% | 4,966 | - | +1.51% |
| 02/19 | （IR情報）18:00 資金の借入れに関するお知らせ |
| 02/19 | 149,400 | 149,600 | 147,900 | 148,700 | -0.6% | 3,232 | - | +1.49% |
| 02/18 | 147,000 | 150,700 | 146,500 | 149,600 | +2.47% | 7,071 | - | +2.15% |
| 02/17 | 146,300 | 146,300 | 145,100 | 146,000 | -0.41% | 2,826 | - | -0.19% |
| 02/16 | 145,800 | 146,600 | 145,000 | 146,600 | +0.83% | 3,332 | - | +0.2% |
| 02/13 | 145,900 | 146,100 | 144,100 | 145,400 | -0.68% | 5,202 | - | -0.6% |
| 02/12 | 145,900 | 146,400 | 145,600 | 146,400 | -0.61% | 4,108 | - | +0.08% |
| 02/10 | 147,900 | 147,900 | 146,600 | 147,300 | +0.14% | 2,810 | - | +0.82% |
| 02/09 | 146,600 | 147,400 | 145,900 | 147,100 | +0.41% | 4,070 | - | +0.85% |
| 02/06 | 148,100 | 148,200 | 146,500 | 146,500 | -1.28% | 4,469 | - | +0.62% |
| 02/05 | 148,700 | 149,100 | 147,600 | 148,400 | +0.41% | 5,260 | - | +2.08% |
| 02/04 | 147,200 | 148,600 | 145,400 | 147,800 | +0.75% | 4,896 | - | +1.86% |
| 02/03 | 145,400 | 147,400 | 145,100 | 146,700 | +0.76% | 4,907 | - | +1.26% |
| 02/02 | 145,900 | 146,900 | 145,100 | 145,600 | +0.76% | 6,063 | - | +0.65% |
| 01/30 | 146,300 | 146,400 | 144,500 | 144,500 | -1.3% | 8,931 | - | +0.02% |
| 01/29 | 144,100 | 146,400 | 143,300 | 146,400 | +1.04% | 7,802 | - | +1.48% |
| 01/28 | 143,900 | 144,900 | 143,300 | 144,900 | +0.56% | 5,763 | - | +0.58% |
| 01/27 | 144,100 | 144,800 | 143,300 | 144,100 | -0.14% | 4,324 | - | +0.16% |
| 01/26 | 145,000 | 145,200 | 143,700 | 144,300 | -0.96% | 3,982 | - | +0.41% |
| 01/23 | 146,600 | 147,200 | 144,900 | 145,700 | -0.41% | 4,557 | - | +1.5% |
| 01/22 | 145,500 | 147,500 | 145,400 | 146,300 | +0.55% | 5,485 | - | +2.06% |
| 01/21 | 147,600 | 148,800 | 145,300 | 145,500 | -0.68% | 8,201 | - | +1.7% |
| 01/20 | （IR情報）18:00 資金の借入れに関するお知らせ |
| 01/20 | 148,700 | 148,800 | 146,300 | 146,500 | -0.41% | 6,559 | - | +2.61% |
| 01/19 | 150,700 | 151,400 | 145,900 | 147,100 | -0.88% | 7,409 | - | +3.22% |
| 01/16 | （IR情報）16:30 2025年11月期決算短信(REIT) |
| 01/16 | （IR情報）16:30 2026年5月期の運用状況の予想値及び分配金の予想額の修正に関するお知らせ |
| 01/16 | （IR情報）16:30 国内不動産信託受益権の譲渡に関するお知らせ(神戸旧居留地25番館) |
| 01/16 | 146,900 | 148,400 | 146,900 | 148,400 | +0.88% | 6,020 | - | +4.36% |
| 01/15 | 146,600 | 147,400 | 146,300 | 147,100 | +0.07% | 4,176 | - | +3.69% |
| 01/14 | 146,200 | 147,000 | 145,600 | 147,000 | +1.1% | 6,156 | - | +3.87% |
| 01/13 | 147,000 | 147,200 | 145,100 | 145,400 | -0.95% | 5,135 | - | +2.95% |
| 01/09 | 146,600 | 147,500 | 145,400 | 146,800 | +0.69% | 5,256 | - | +4.09% |
| 01/08 | 145,900 | 147,000 | 145,300 | 145,800 | +0.34% | 6,898 | - | +3.54% |
| 01/07 | 142,000 | 145,500 | 141,500 | 145,300 | +2.4% | 6,659 | - | +3.33% |
| 01/06 | 141,500 | 142,000 | 140,900 | 141,900 | +0.42% | 3,656 | - | +0.96% |
| 01/05 | 142,500 | 142,500 | 140,100 | 141,300 | +0.36% | 6,031 | - | +0.46% |
| 2025 |
| 12/30 | 141,600 | 142,300 | 140,800 | 140,800 | -0.07% | 3,395 | - | -0.02% |
| 12/29 | 141,500 | 141,600 | 140,600 | 140,900 | -0.49% | 4,289 | - | -0.06% |
| 12/26 | 141,300 | 142,200 | 140,200 | 141,600 | -0.28% | 5,757 | - | +0.34% |
| 12/25 | 141,500 | 142,000 | 141,100 | 142,000 | +0.5% | 3,050 | - | +0.59% |
| 12/24 | 141,100 | 141,300 | 140,200 | 141,300 | +0.43% | 3,046 | - | +0.1% |
| 12/23 | 139,900 | 140,900 | 139,500 | 140,700 | +0.79% | 2,539 | - | -0.31% |
| 12/22 | 141,300 | 141,700 | 139,500 | 139,600 | -1.13% | 3,101 | - | -1.2% |
| 12/19 | 141,000 | 141,300 | 140,500 | 141,200 | +0.71% | 4,319 | - | -0.21% |
| 12/18 | 139,700 | 140,800 | 139,400 | 140,200 | +0.21% | 3,863 | - | -0.99% |
| 12/17 | 140,200 | 140,400 | 139,000 | 139,900 | -0.43% | 5,013 | - | -1.29% |
| 12/16 | 140,300 | 141,800 | 140,000 | 140,500 | -0.07% | 4,244 | - | -0.98% |
| 12/15 | 139,500 | 140,700 | 139,100 | 140,600 | +0.93% | 3,895 | - | -0.97% |
| 12/12 | 138,400 | 139,800 | 138,100 | 139,300 | +0.8% | 10,678 | - | -1.94% |
| 12/11 | 140,600 | 140,800 | 137,500 | 138,200 | -1.22% | 3,466 | - | -2.82% |
| 12/10 | 138,900 | 140,600 | 138,800 | 139,900 | +0.43% | 3,825 | - | -1.76% |
| 12/09 | 139,500 | 139,500 | 137,700 | 139,300 | -0.43% | 2,970 | - | -2.27% |
| 12/08 | 139,100 | 139,900 | 138,400 | 139,900 | +0.79% | 5,670 | - | -1.9% |
| 12/05 | 139,200 | 139,700 | 138,300 | 138,800 | -0.5% | 4,999 | - | -2.69% |
| 12/04 | 140,600 | 141,100 | 139,000 | 139,500 | -0.78% | 6,022 | - | -2.23% |
| 12/03 | 141,200 | 141,200 | 139,800 | 140,600 | -0.57% | 6,985 | - | -1.46% |
| 12/02 | 141,500 | 142,900 | 140,400 | 141,400 | +0.43% | 10,393 | - | -0.91% |
| 12/01 | 142,300 | 143,100 | 140,700 | 140,800 | -1.81% | 9,759 | - | -1.27% |
| 11/28 | （IR情報）16:00 資産運用会社における重要な使用人の変更に関するお知らせ |
| 11/28 | 143,600 | 144,100 | 142,400 | 143,400 | -0.83% | 7,953 | - | +0.58% |
| 11/27 | 142,600 | 145,200 | 142,400 | 144,600 | -0.75% | 11,625 | - | +1.53% |
| 11/26 | 144,900 | 145,900 | 144,600 | 145,700 | +0.62% | 13,531 | - | +2.49% |
| 11/25 | 144,500 | 145,500 | 143,700 | 144,800 | +0.35% | 6,052 | - | +2.1% |
| 11/21 | 142,700 | 144,300 | 142,500 | 144,300 | +1.12% | 8,368 | - | +1.96% |
| 11/20 | 142,100 | 143,800 | 141,800 | 142,700 | +0.78% | 5,056 | - | +1.06% |
| 11/19 | 141,200 | 142,000 | 140,700 | 141,600 | +0.35% | 6,097 | - | +0.5% |
| 11/18 | 144,100 | 144,400 | 141,100 | 141,100 | -2.35% | 5,514 | - | +0.35% |
| 11/17 | 144,000 | 144,500 | 143,000 | 144,500 | 0% | 4,323 | - | +2.96% |
| 11/14 | 143,900 | 144,500 | 143,500 | 144,500 | +0.42% | 5,633 | - | +3.22% |
| 11/13 | 143,600 | 144,000 | 143,300 | 143,900 | +0.35% | 3,440 | - | +3.07% |
| 11/12 | 143,600 | 144,500 | 143,400 | 143,400 | -0.49% | 3,609 | - | +2.96% |
| 11/11 | 143,000 | 144,100 | 143,000 | 144,100 | +1.05% | 3,226 | - | +3.7% |
| 11/10 | 142,900 | 143,800 | 142,600 | 142,600 | 0% | 4,794 | - | +2.92% |
| 11/07 | 142,700 | 143,100 | 142,100 | 142,600 | -0.28% | 3,965 | - | +3.17% |
| 11/06 | 143,500 | 143,700 | 142,000 | 143,000 | -0.21% | 4,093 | - | +3.7% |
| 11/05 | 143,300 | 143,600 | 141,000 | 143,300 | +0.14% | 7,890 | - | +4.17% |
| 11/04 | （IR情報）18:30 保有する不動産にかかる賃貸借契約の締結に関するお知らせ |
| 11/04 | 141,500 | 143,900 | 140,600 | 143,100 | +1.49% | 7,833 | - | +4.32% |
| 10/31 | 141,000 | 142,200 | 140,600 | 141,000 | +0.14% | 9,088 | - | +3.02% |
| 10/30 | 139,700 | 141,200 | 139,200 | 140,800 | +0.79% | 6,459 | - | +3.06% |
| 10/29 | 140,300 | 140,300 | 138,900 | 139,700 | +0.14% | 6,827 | - | +2.42% |
| 10/28 | 140,500 | 140,700 | 139,300 | 139,500 | -0.99% | 5,193 | - | +2.4% |
| 10/27 | 139,500 | 141,100 | 139,300 | 140,900 | +1.15% | 4,167 | - | +3.56% |
| 10/24 | 139,900 | 140,000 | 138,600 | 139,300 | -0.57% | 5,711 | - | +2.53% |
| 10/23 | 138,700 | 140,100 | 137,400 | 140,100 | +0.57% | 6,025 | - | +3.18% |
| 10/22 | 138,000 | 139,300 | 137,400 | 139,300 | +0.87% | 6,095 | - | +2.65% |
| 10/21 | 137,700 | 138,100 | 137,200 | 138,100 | +0.51% | 3,049 | - | +1.83% |
| 10/20 | 137,300 | 137,600 | 136,600 | 137,400 | +0.15% | 3,547 | - | +1.4% |
| 10/17 | 136,300 | 137,200 | 136,200 | 137,200 | +0.66% | 3,838 | - | +1.33% |
| 10/16 | 135,500 | 136,600 | 135,000 | 136,300 | +0.89% | 2,812 | - | +0.77% |
| 10/15 | 134,500 | 135,800 | 134,500 | 135,100 | +0.45% | 3,560 | - | -0.03% |
| 10/14 | 134,200 | 134,900 | 133,200 | 134,500 | +0.15% | 3,950 | - | -0.39% |
| 10/10 | 135,200 | 135,500 | 134,300 | 134,300 | -1.18% | 3,300 | - | -0.47% |
| 10/09 | 135,200 | 135,900 | 134,300 | 135,900 | +0.59% | 4,222 | - | +0.73% |
| 10/08 | 136,000 | 136,700 | 135,100 | 135,100 | -0.07% | 4,041 | - | +0.13% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
