アクティビア・プロパティーズ投資法人（3279）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/05/13～2026/10/06

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
10/06	（IR情報）15:30 GRESB リアルエステイト評価結果に関するお知らせ
10/06	123,800	125,500	123,500	125,300	+0.89%	4,307	-	-4.29%
10/05	124,800	125,000	124,100	124,200	-0.64%	4,110	-	-5.5%
10/02	127,400	127,400	124,900	125,000	-1.73%	4,877	-	-5.29%
10/01	127,700	128,200	127,100	127,200	-0.24%	5,025	-	-3.98%
09/30	127,900	128,500	127,100	127,500	-0.39%	4,331	-	-4.05%
09/29	129,100	129,200	127,900	128,000	-1.16%	5,443	-	-3.93%
09/28	（IR情報）16:00 コミットメントラインの設定に関するお知らせ
09/28	129,700	129,800	129,100	129,500	-0.15%	4,337	-	-3.08%
09/25	130,700	131,000	129,300	129,700	-0.46%	3,889	-	-3.13%
09/24	130,100	131,000	130,000	130,300	+0.23%	3,562	-	-2.9%
09/18	131,300	131,400	130,000	130,000	-0.91%	5,126	-	-3.38%
09/17	131,100	132,100	131,000	131,200	-0.08%	4,295	-	-2.73%
09/16	131,100	131,500	130,600	131,300	+0.23%	3,888	-	-2.9%
09/15	131,000	131,300	130,200	131,000	-0.15%	5,454	-	-3.38%
09/14	（IR情報）17:00 資金の借入れに関するお知らせ
09/14	130,600	131,800	130,600	131,200	+0.46%	3,457	-	-3.48%
09/11	133,600	133,600	130,400	130,600	-0.99%	10,145	-	-4.19%
09/10	132,000	132,300	131,500	131,900	0%	4,676	-	-3.54%
09/09	130,600	132,200	130,200	131,900	+0.61%	7,187	-	-3.75%
09/08	132,100	132,100	130,700	131,100	-1.06%	7,247	-	-4.55%
09/07	133,700	133,800	132,500	132,500	-0.9%	5,387	-	-3.82%
09/04	134,600	134,800	133,700	133,700	-0.82%	5,061	-	-3.24%
09/03	136,500	136,900	134,800	134,800	-0.96%	4,841	-	-2.78%
09/02	137,400	137,500	135,800	136,100	-0.58%	5,209	-	-2.15%
09/01	135,900	137,000	135,500	136,900	+0.74%	5,173	-	-1.76%
08/31	（IR情報）17:00 資金の借入れに関するお知らせ
08/31	136,100	136,800	135,700	135,900	-0.07%	4,304	-	-2.64%
08/28	137,700	138,300	136,000	136,000	-1.59%	4,971	-	-2.7%
08/27	138,500	139,000	137,700	138,200	+0.22%	6,441	-	-1.29%
08/26	138,500	139,000	137,800	137,900	+0.36%	3,493	-	-1.61%
08/25	137,600	138,300	137,200	137,400	0%	4,100	-	-2.05%
08/24	136,500	137,600	136,200	137,400	+0.73%	4,428	-	-2.12%
08/21	137,300	137,400	136,000	136,400	-0.8%	4,639	-	-2.84%
08/20	137,600	137,700	136,400	137,500	+0.73%	4,787	-	-2.12%
08/19	137,000	137,300	136,100	136,500	-0.36%	5,094	-	-2.86%
08/18	138,100	138,200	135,900	137,000	-1.58%	5,998	-	-2.51%
08/17	139,700	140,300	138,900	139,200	+0.58%	4,616	-	-0.94%
08/14	139,300	140,000	138,200	138,400	-0.93%	4,377	-	-1.46%
08/13	140,600	141,500	139,300	139,700	-0.5%	3,641	-	-0.54%
08/12	140,300	140,400	139,100	140,400	+0.5%	2,748	-	+0.01%
08/10	140,800	140,800	139,100	139,700	-0.71%	3,146	-	-0.43%
08/07	141,400	141,700	139,700	140,700	-0.35%	4,654	-	+0.32%
08/06	142,000	142,900	139,900	141,200	+1.15%	5,822	-	+0.8%
08/05	139,800	140,700	138,900	139,600	0%	5,206	-	-0.2%
08/04	141,300	141,900	138,600	139,600	-1.13%	4,270	-	-0.13%
08/03	143,700	144,200	141,000	141,200	-1.19%	8,242	-	+1.08%
07/31	145,000	145,300	142,900	142,900	-1.85%	7,083	-	+2.38%
07/30	144,400	145,600	142,700	145,600	-0.07%	6,899	-	+4.5%
07/29	143,000	145,700	142,900	145,700	+1.96%	7,216	-	+4.89%
07/28	142,600	143,500	141,500	142,900	+0.21%	5,688	-	+3.23%
07/27	140,700	142,600	140,700	142,600	+1.28%	4,924	-	+3.31%
07/24	140,700	141,400	140,000	140,800	-0.64%	4,869	-	+2.28%
07/23	142,000	142,700	141,600	141,700	-0.21%	4,939	-	+3.17%
07/22	142,300	142,300	140,500	142,000	+0.78%	6,184	-	+3.63%
07/21	141,600	142,300	140,400	140,900	+0.71%	6,025	-	+3.08%
07/21	（IR情報）9:00 (訂正)2026年5月期決算短信(REIT)の一部訂正に関するお知らせ
07/17	138,500	143,000	138,200	139,900	+1.82%	6,412	-	+2.51%
07/16	（IR情報）16:30 2026年5月期決算短信(REIT)
07/16	138,600	139,100	136,900	137,400	-1.01%	4,389	-	+0.84%
07/15	139,100	139,900	138,700	138,800	+0.14%	4,039	-	+2%
07/14	136,800	138,600	136,700	138,600	+1.39%	2,851	-	+2.02%
07/13	137,000	137,800	136,700	136,700	-0.15%	2,775	-	+0.81%
07/10	137,400	137,700	136,900	136,900	-0.29%	3,785	-	+1.1%
07/09	139,000	139,000	136,800	137,300	-0.94%	3,867	-	+1.56%
07/08	138,400	139,100	137,900	138,600	+0.36%	3,968	-	+2.73%
07/07	138,700	139,300	138,100	138,100	-0.07%	3,615	-	+2.58%
07/06	138,100	139,200	137,900	138,200	-0.07%	4,544	-	+2.91%
07/03	136,600	138,800	136,400	138,300	+1.32%	5,594	-	+3.25%
07/02	136,600	137,300	135,800	136,500	+0.15%	7,054	-	+2.13%
07/01	137,400	137,600	135,600	136,300	-0.58%	5,934	-	+2.21%
06/30	（IR情報）15:30 保有する不動産にかかる賃貸借契約の締結及びテナントの異動(契約終了及び延長契約締結)に関するお知らせ(A-FLAG札幌)
06/30	137,200	138,500	137,000	137,100	-0.07%	4,762	-	+2.9%
06/29	138,500	138,500	137,100	137,200	-1.01%	4,017	-	+3.11%
06/26	137,400	138,900	136,900	138,600	+1.61%	5,651	-	+4.28%
06/25	136,000	137,400	135,000	136,400	+0.81%	7,642	-	+2.8%
06/24	（IR情報）17:00 国内不動産信託受益権の取得及び貸借に関するお知らせ(A-FLAG京都四条)
06/24	134,400	135,600	134,100	135,300	+1.27%	6,316	-	+2.04%
06/23	133,700	134,600	133,300	133,600	+0.38%	6,655	-	+0.81%
06/22	133,500	133,900	132,600	133,100	-0.08%	5,968	-	+0.36%
06/19	132,900	134,200	132,500	133,200	+0.08%	9,234	-	+0.4%
06/18	133,600	134,000	132,700	133,100	-0.3%	5,549	-	+0.22%
06/17	133,600	134,200	132,500	133,500	-0.22%	6,449	-	+0.43%
06/16	136,000	136,000	133,000	133,800	-1.25%	4,666	-	+0.56%
06/15	135,500	136,200	135,000	135,500	+0.82%	6,774	-	+1.72%
06/12	134,300	135,300	133,500	134,400	+1.13%	9,541	-	+0.82%
06/11	133,300	134,200	132,700	132,900	-0.3%	6,292	-	-0.42%
06/10	（IR情報）16:00 コミットメントライン及び極度借入枠の設定に関するお知らせ
06/10	133,000	133,300	132,000	133,300	+0.91%	4,959	-	-0.32%
06/09	132,700	133,000	131,200	132,100	0%	5,547	-	-1.39%
06/08	130,800	132,500	130,600	132,100	+0.61%	8,201	-	-1.64%
06/05	（IR情報）17:30 資金の借入れに関するお知らせ
06/05	130,900	132,600	130,800	131,300	+0.77%	5,325	-	-2.44%
06/04	132,100	132,100	130,300	130,300	-0.99%	6,252	-	-3.47%
06/03	130,300	133,300	129,800	131,600	+1.46%	9,109	-	-2.82%
06/02	129,500	130,100	127,300	129,700	+0.15%	13,200	-	-4.48%
06/01	131,200	131,200	129,100	129,500	-0.99%	6,711	-	-4.92%
05/29	130,300	131,700	128,700	130,800	+1.32%	9,519	-	-4.3%
05/28	（IR情報）16:30 国内不動産信託受益権の譲渡に係る譲渡先変更に関するお知らせ(神戸旧居留地25番館)
05/28	129,900	129,900	128,300	129,100	-3.3%	11,580	-	-5.87%
05/27	133,000	133,600	132,400	133,500	+0.6%	10,190	-	-3.05%
05/26	（IR情報）16:30 国内不動産信託受益権の取得及び貸借に関するお知らせ(ネストホテル那覇久茂地)
05/26	133,300	133,800	132,400	132,700	-0.45%	4,992	-	-3.91%
05/25	132,600	134,300	132,500	133,300	+0.15%	5,213	-	-3.79%
05/22	134,100	134,100	132,700	133,100	-0.75%	4,097	-	-4.24%
05/21	134,300	134,600	133,600	134,100	+0.37%	4,433	-	-3.8%
05/20	136,100	136,200	133,600	133,600	-1.62%	6,829	-	-4.4%
05/19	134,000	135,800	133,900	135,800	+0.97%	5,225	-	-3.09%
05/18	135,400	135,800	134,400	134,500	-1.47%	6,099	-	-4.26%
05/15	136,200	136,600	135,100	136,500	+0.22%	8,108	-	-3.03%
05/14	136,600	137,200	135,800	136,200	-0.44%	5,165	-	-3.41%
05/13	137,400	137,400	136,500	136,800	-0.44%	3,943	-	-3.14%

アクティビア・プロパティーズ投資法人（3279）のイベントチャート

2026/05/13～2026/10/06

イベント情報＆株価推移

開示資料

決算

株式

チャート