| 2024 |
| 04/25 | （IR情報）16:00 資金の借入れ(金利決定)に関するお知らせ |
| 04/25 | 554,000 | 561,000 | 548,000 | 558,000 | +1.09% | 4,437 | - | -1.06% |
| 04/24 | 560,000 | 560,000 | 552,000 | 552,000 | -0.54% | 641 | - | -2.2% |
| 04/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,766株（0.69%）-0.01% |
| 04/23 | （IR情報）16:00 金利スワップ契約締結に関するお知らせ(イールドカーブスワップ他の金利決定について) |
| 04/23 | 558,000 | 563,000 | 555,000 | 555,000 | 0% | 652 | - | -1.78% |
| 04/22 | 551,000 | 559,000 | 551,000 | 555,000 | +0.54% | 923 | - | -1.82% |
| 04/19 | （IR情報）16:30 資金の借入れ(ブルーローン他)及び金利スワップ取引(イールドカーブスワップ他)に関するお知らせ |
| 04/19 | （IR情報）16:30 コミットメントラインの契約期間延長に関するお知らせ |
| 04/19 | 555,000 | 557,000 | 548,000 | 552,000 | -0.36% | 793 | - | -2.45% |
| 04/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,084株（0.81%）+0.1% |
| 04/18 | 555,000 | 558,000 | 554,000 | 554,000 | -0.89% | 514 | - | -2.18% |
| 04/18 | （空売り報告）JPM Securities Japan Co Ltd. 1,299株（0.5%）再IN |
| 04/17 | 558,000 | 561,000 | 552,000 | 559,000 | +0.36% | 574 | - | -1.32% |
| 04/16 | 558,000 | 562,000 | 555,000 | 557,000 | +0.36% | 541 | - | -1.71% |
| 04/15 | 554,000 | 558,000 | 554,000 | 555,000 | -0.18% | 463 | - | -2.11% |
| 04/12 | 565,000 | 565,000 | 552,000 | 556,000 | -1.94% | 925 | - | -1.98% |
| 04/11 | 560,000 | 567,000 | 558,000 | 567,000 | +0.53% | 676 | - | -0.08% |
| 04/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,829株（0.71%）+0.02% |
| 04/10 | 573,000 | 577,000 | 564,000 | 564,000 | -1.05% | 570 | - | -0.62% |
| 04/09 | 569,000 | 575,000 | 569,000 | 570,000 | +0.53% | 484 | - | +0.46% |
| 04/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,785株（0.69%）-0.01% |
| 04/08 | 559,000 | 570,000 | 556,000 | 567,000 | +1.43% | 838 | - | -0.01% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,262株（0.49%）-0.03%義務消失 |
| 04/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,806株（0.7%）+0.09% |
| 04/05 | 561,000 | 565,000 | 556,000 | 559,000 | -1.06% | 675 | - | -1.31% |
| 04/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,331株（0.52%）-0.02% |
| 04/04 | 560,000 | 566,000 | 559,000 | 565,000 | +0.89% | 476 | - | -0.18% |
| 04/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,805株（0.7%）+0.07% |
| 04/03 | 571,000 | 571,000 | 559,000 | 560,000 | -2.44% | 868 | - | -0.99% |
| 04/02 | 573,000 | 575,000 | 571,000 | 574,000 | +0.35% | 613 | - | +1.56% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,394株（0.54%）+0.02% |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,559株（0.61%）+0.02% |
| 04/01 | （IR情報）17:30 株式会社星野リゾートによる本投資法人投資口の追加取得に関するお知らせ |
| 04/01 | 578,000 | 580,000 | 572,000 | 572,000 | -0.87% | 416 | - | +1.43% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,353株（0.52%）-0.02% |
| 03/29 | 579,000 | 579,000 | 574,000 | 577,000 | -0.17% | 415 | - | +2.58% |
| 03/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,392株（0.54%）-0.02% |
| 03/28 | 581,000 | 581,000 | 573,000 | 578,000 | +0.17% | 597 | - | +3.02% |
| 03/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,441株（0.56%）+0.01% |
| 03/27 | 577,000 | 580,000 | 574,000 | 577,000 | +1.05% | 977 | - | +3.09% |
| 03/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,633株（0.63%）+0.1% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,430株（0.55%）-0.02% |
| 03/26 | 570,000 | 575,000 | 569,000 | 571,000 | 0% | 624 | - | +2.3% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,469株（0.57%）-0.01% |
| 03/25 | 575,000 | 575,000 | 568,000 | 571,000 | -0.52% | 768 | - | +2.57% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,487株（0.58%）-0.02% |
| 03/22 | 573,000 | 577,000 | 570,000 | 574,000 | +0.7% | 862 | - | +3.38% |
| 03/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,541株（0.6%）-0.02% |
| 03/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,513株（0.59%）-0.03% |
| 03/21 | 575,000 | 575,000 | 566,000 | 570,000 | +0.35% | 1,004 | - | +3.01% |
| 03/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,598株（0.62%）-0.01% |
| 03/19 | 561,000 | 573,000 | 561,000 | 568,000 | +1.43% | 1,090 | - | +2.94% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,618株（0.63%）+0.01% |
| 03/18 | 569,000 | 571,000 | 554,000 | 560,000 | -1.58% | 1,421 | - | +1.83% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,604株（0.62%）+0.03% |
| 03/15 | 567,000 | 578,000 | 566,000 | 569,000 | +0.71% | 2,010 | - | +3.79% |
| 03/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,355株（0.53%）再IN |
| 03/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,509株（0.59%）+0.01% |
| 03/14 | 561,000 | 566,000 | 561,000 | 565,000 | +1.44% | 863 | - | +3.45% |
| 03/13 | 565,000 | 565,000 | 552,000 | 557,000 | -1.24% | 1,146 | - | +2.32% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,505株（0.58%）+0.03% |
| 03/12 | 568,000 | 569,000 | 557,000 | 564,000 | 0% | 821 | - | +3.94% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,416株（0.55%）+0.02% |
| 03/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,605株（0.62%）+0.03% |
| 03/11 | 561,000 | 568,000 | 560,000 | 564,000 | +0.36% | 869 | - | +4.33% |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,525株（0.59%）-0.01% |
| 03/08 | 560,000 | 569,000 | 560,000 | 562,000 | 0% | 1,111 | - | +4.41% |
| 03/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,373株（0.53%）-0.01% |
| 03/07 | 572,000 | 572,000 | 562,000 | 562,000 | -1.06% | 872 | - | +4.77% |
| 03/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,390株（0.54%）+0.01% |
| 03/06 | 564,000 | 572,000 | 564,000 | 568,000 | +1.25% | 1,173 | - | +6.2% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,358株（0.53%）+0.02% |
| 03/05 | 562,000 | 565,000 | 556,000 | 561,000 | 0% | 1,223 | - | +5.22% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,316株（0.51%）再IN |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,553株（0.6%）+0.01% |
| 03/04 | 554,000 | 562,000 | 553,000 | 561,000 | +1.81% | 1,418 | - | +5.49% |
| 03/01 | 553,000 | 555,000 | 547,000 | 551,000 | +0.18% | 954 | - | +3.88% |
| 03/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,532株（0.59%）-0.01% |
| 02/29 | 556,000 | 556,000 | 549,000 | 550,000 | -0.72% | 1,420 | - | +3.84% |
| 02/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,540株（0.6%）+0.1% |
| 02/28 | 553,000 | 556,000 | 551,000 | 554,000 | +0.91% | 1,360 | - | +4.69% |
| 02/27 | 550,000 | 556,000 | 547,000 | 549,000 | +1.1% | 1,822 | - | +3.81% |
| 02/26 | 536,000 | 548,000 | 535,000 | 543,000 | +1.31% | 1,132 | - | +2.78% |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,299株（0.5%）再IN |
| 02/22 | 540,000 | 543,000 | 535,000 | 536,000 | -1.11% | 944 | - | +1.52% |
| 02/21 | 549,000 | 550,000 | 534,000 | 542,000 | -0.37% | 1,207 | - | +2.64% |
| 02/20 | （IR情報）16:05 国内不動産の賃借に関するお知らせ(ロードサイド22物件)(続報) |
| 02/20 | 542,000 | 549,000 | 542,000 | 544,000 | +1.12% | 967 | - | +2.92% |
| 02/19 | 535,000 | 541,000 | 534,000 | 538,000 | +0.75% | 1,014 | - | +1.69% |
| 02/16 | 543,000 | 544,000 | 529,000 | 534,000 | -0.19% | 1,576 | - | +0.75% |
| 02/15 | 530,000 | 540,000 | 529,000 | 535,000 | +1.52% | 1,204 | - | +0.72% |
| 02/14 | 533,000 | 537,000 | 527,000 | 527,000 | -0.75% | 1,396 | - | -1.07% |
| 02/13 | 525,000 | 533,000 | 525,000 | 531,000 | +1.72% | 1,107 | - | -0.7% |
| 02/09 | 516,000 | 524,000 | 515,000 | 522,000 | +1.16% | 1,038 | - | -2.71% |
| 02/08 | 520,000 | 522,000 | 514,000 | 516,000 | -0.39% | 940 | - | -4.12% |
| 02/07 | 523,000 | 527,000 | 518,000 | 518,000 | -0.38% | 1,241 | - | -4.11% |
| 02/06 | 515,000 | 522,000 | 515,000 | 520,000 | +1.17% | 691 | - | -4.09% |
| 02/05 | 516,000 | 522,000 | 514,000 | 514,000 | +0.19% | 822 | - | -5.44% |
| 02/02 | 511,000 | 516,000 | 510,000 | 513,000 | +1.38% | 865 | - | -5.86% |
| 02/01 | 513,000 | 513,000 | 504,000 | 506,000 | -1.75% | 1,627 | - | -7.46% |
| 01/31 | 525,000 | 525,000 | 513,000 | 515,000 | -1.53% | 1,237 | - | -6.27% |
| 01/30 | 527,000 | 530,000 | 523,000 | 523,000 | -0.57% | 1,014 | - | -5.2% |
| 01/29 | 524,000 | 530,000 | 520,000 | 526,000 | -0.19% | 912 | - | -4.99% |
| 01/26 | 524,000 | 528,000 | 524,000 | 527,000 | +0.19% | 704 | - | -5.13% |
| 01/25 | 530,000 | 530,000 | 519,000 | 526,000 | -1.13% | 2,186 | - | -5.8% |
| 01/24 | 538,000 | 540,000 | 532,000 | 532,000 | -1.3% | 1,634 | - | -5.26% |
| 01/23 | 548,000 | 548,000 | 537,000 | 539,000 | -1.1% | 1,124 | - | -4.47% |
| 01/22 | 537,000 | 547,000 | 536,000 | 545,000 | +1.68% | 983 | - | -3.82% |
| 01/19 | 534,000 | 537,000 | 533,000 | 536,000 | +0.37% | 849 | - | -5.77% |
| 01/18 | 538,000 | 540,000 | 533,000 | 534,000 | -0.74% | 1,309 | - | -6.56% |
| 01/17 | 552,000 | 554,000 | 538,000 | 538,000 | -3.06% | 2,188 | - | -6.29% |
| 01/17 | （空売り報告）JPM Securities Japan Co Ltd. 1,269株（0.49%）-0.1%義務消失 |
| 01/16 | 557,000 | 558,000 | 551,000 | 555,000 | -0.36% | 1,005 | - | -3.77% |
| 01/15 | 557,000 | 562,000 | 556,000 | 557,000 | -0.89% | 1,077 | - | -3.75% |
| 01/12 | 562,000 | 563,000 | 555,000 | 562,000 | -0.18% | 1,143 | - | -3.24% |
| 01/12 | （空売り報告）JPM Securities Japan Co Ltd. 1,521株（0.59%）-0.07% |
| 01/11 | 577,000 | 577,000 | 563,000 | 563,000 | -1.57% | 1,143 | - | -3.38% |
| 01/10 | 576,000 | 578,000 | 572,000 | 572,000 | -1.21% | 554 | - | -2.06% |
| 01/09 | 577,000 | 579,000 | 573,000 | 579,000 | +0.7% | 626 | - | -1.09% |
| 01/05 | 564,000 | 575,000 | 564,000 | 575,000 | +1.95% | 810 | - | -1.96% |
| 01/04 | 566,000 | 569,000 | 560,000 | 564,000 | -0.35% | 363 | - | -4.05% |
| 2023 |
| 12/29 | 568,000 | 570,000 | 564,000 | 566,000 | -0.18% | 396 | - | -4.02% |
| 12/28 | 557,000 | 568,000 | 557,000 | 567,000 | +2.16% | 651 | - | -4.16% |
| 12/27 | 548,000 | 555,000 | 545,000 | 555,000 | +1.28% | 1,088 | - | -6.53% |
| 12/26 | 559,000 | 560,000 | 545,000 | 548,000 | -2.14% | 1,088 | - | -8.08% |
| 12/25 | 571,000 | 571,000 | 558,000 | 560,000 | -2.1% | 1,034 | - | -6.52% |
| 12/25 | （空売り報告）モルガン・スタンレーMUFG証券 1,277株（0.49%）-0.1%義務消失 |
| 12/22 | 576,000 | 579,000 | 569,000 | 572,000 | +0.18% | 1,087 | - | -4.88% |
| 12/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,201株（0.46%）-0.06%義務消失 |
| 12/21 | 572,000 | 578,000 | 568,000 | 571,000 | 0% | 1,525 | - | -5.35% |
| 12/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,336株（0.52%）-0.17% |
| 12/20 | 573,000 | 577,000 | 568,000 | 571,000 | -0.35% | 1,777 | - | -5.61% |
| 12/20 | （空売り報告）モルガン・スタンレーMUFG証券 1,518株（0.59%）-0.09% |
| 12/19 | 603,000 | 603,000 | 566,000 | 573,000 | -4.5% | 2,197 | - | -5.51% |
| 12/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,766株（0.69%）-0.01% |
| 12/18 | （IR情報）16:00 2023年10月期(第21期)決算説明資料 |
| 12/18 | （IR情報）16:00 2023年10月期決算短信(REIT) |
| 12/18 | 601,000 | 603,000 | 598,000 | 600,000 | -0.66% | 615 | - | -1.24% |
| 12/15 | 600,000 | 605,000 | 597,000 | 604,000 | +0.67% | 773 | - | -0.55% |
| 12/14 | 600,000 | 603,000 | 600,000 | 600,000 | +0.17% | 401 | - | -1.13% |
| 12/13 | 598,000 | 600,000 | 594,000 | 599,000 | 0% | 652 | - | -1.27% |
| 12/12 | 600,000 | 602,000 | 596,000 | 599,000 | -0.66% | 534 | - | -1.27% |
| 12/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,792株（0.7%）+0.01% |
| 12/11 | 601,000 | 604,000 | 599,000 | 603,000 | +0.5% | 291 | - | -0.65% |
| 12/08 | 601,000 | 606,000 | 598,000 | 600,000 | -0.5% | 772 | - | -1.07% |
| 12/08 | （空売り報告）モルガン・スタンレーMUFG証券 1,746株（0.68%）-0.05% |
| 12/07 | 605,000 | 605,000 | 600,000 | 603,000 | -0.33% | 569 | - | -0.55% |
| 12/06 | 610,000 | 612,000 | 602,000 | 605,000 | -0.66% | 442 | - | -0.17% |
| 12/05 | 609,000 | 612,000 | 607,000 | 609,000 | 0% | 447 | - | +0.56% |
| 12/04 | 599,000 | 609,000 | 598,000 | 609,000 | +2.01% | 633 | - | +0.55% |
| 12/01 | 603,000 | 607,000 | 597,000 | 597,000 | -1.32% | 873 | - | -1.41% |
| 11/30 | 607,000 | 610,000 | 601,000 | 605,000 | -0.33% | 1,030 | - | -0.18% |
| 11/30 | （空売り報告）JPM Securities Japan Co Ltd. 1,692株（0.66%）-0.04% |
| 11/29 | 608,000 | 611,000 | 606,000 | 607,000 | -0.16% | 348 | - | +0.15% |
