| 2026 |
| 03/06 | 262,700 | 263,600 | 260,600 | 262,000 | -0.61% | 1,934 | - | -0.96% |
| 03/05 | （IR情報）18:00 ポートフォリオ運営実績に関するお知らせ(2026年1月度) |
| 03/05 | 263,000 | 266,700 | 262,100 | 263,600 | +2.17% | 2,619 | - | -0.28% |
| 03/04 | 263,200 | 265,700 | 256,500 | 258,000 | -3.12% | 4,403 | - | -2.27% |
| 03/03 | 270,500 | 270,700 | 266,100 | 266,300 | -2.24% | 2,907 | - | +0.91% |
| 03/02 | 270,000 | 272,800 | 265,100 | 272,400 | +0.48% | 3,402 | - | +3.33% |
| 02/27 | 272,900 | 272,900 | 270,700 | 271,100 | -0.73% | 2,270 | - | +3.08% |
| 02/26 | 273,000 | 274,200 | 270,300 | 273,100 | +0.07% | 2,395 | - | +4.1% |
| 02/25 | 272,500 | 273,300 | 271,100 | 272,900 | +0.18% | 2,306 | - | +4.24% |
| 02/24 | 272,200 | 274,100 | 271,400 | 272,400 | +1.15% | 2,659 | - | +4.22% |
| 02/20 | 270,500 | 272,900 | 269,300 | 269,300 | -0.07% | 2,013 | - | +3.16% |
| 02/19 | （IR情報）12:10 投資法人債の発行及び借入金の期限前弁済に関するお知らせ |
| 02/19 | 270,300 | 271,600 | 268,300 | 269,500 | -0.55% | 1,851 | - | +3.33% |
| 02/18 | 266,800 | 272,600 | 266,400 | 271,000 | +1.84% | 2,832 | - | +4.05% |
| 02/17 | 267,100 | 267,100 | 263,100 | 266,100 | -0.41% | 2,124 | - | +2.34% |
| 02/16 | 268,000 | 270,400 | 264,600 | 267,200 | -0.26% | 3,028 | - | +2.86% |
| 02/13 | 263,400 | 267,900 | 260,000 | 267,900 | +1.4% | 5,971 | - | +3.24% |
| 02/12 | 262,000 | 266,000 | 261,000 | 264,200 | +1.03% | 2,807 | - | +1.92% |
| 02/10 | 260,300 | 261,700 | 259,400 | 261,500 | +0.97% | 1,971 | - | +0.95% |
| 02/09 | 260,000 | 261,900 | 258,600 | 259,000 | +0.19% | 2,362 | - | +0.04% |
| 02/06 | 259,400 | 260,700 | 257,500 | 258,500 | -0.35% | 1,848 | - | -0.18% |
| 02/05 | （IR情報）18:30 ポートフォリオ運営実績に関するお知らせ(2025年12月度) |
| 02/05 | 259,000 | 261,200 | 257,900 | 259,400 | +0.43% | 1,858 | - | +0.08% |
| 02/04 | 258,300 | 258,900 | 256,900 | 258,300 | +0.12% | 1,204 | - | -0.4% |
| 02/03 | 257,100 | 258,000 | 255,600 | 258,000 | +0.66% | 1,529 | - | -0.59% |
| 02/02 | 257,600 | 258,400 | 256,000 | 256,300 | -0.16% | 1,401 | - | -1.23% |
| 01/30 | 258,600 | 260,600 | 256,700 | 256,700 | -0.81% | 3,903 | - | -1.07% |
| 01/29 | 255,600 | 258,800 | 253,000 | 258,800 | +0.62% | 2,900 | - | -0.19% |
| 01/28 | 256,600 | 257,600 | 255,400 | 257,200 | +0.9% | 2,566 | - | -0.74% |
| 01/27 | 256,000 | 256,000 | 253,000 | 254,900 | -0.16% | 1,577 | - | -1.57% |
| 01/26 | 258,800 | 259,000 | 255,300 | 255,300 | -1.73% | 1,735 | - | -1.29% |
| 01/23 | 257,500 | 259,800 | 256,900 | 259,800 | +1.21% | 1,356 | - | +0.55% |
| 01/22 | 256,000 | 259,800 | 256,000 | 256,700 | +0.79% | 1,772 | - | -0.5% |
| 01/21 | 259,000 | 259,200 | 254,000 | 254,700 | -1.74% | 2,254 | - | -1.17% |
| 01/20 | 263,100 | 263,100 | 259,200 | 259,200 | -1.14% | 1,567 | - | +0.71% |
| 01/19 | 265,900 | 266,600 | 261,200 | 262,200 | -0.94% | 1,623 | - | +2.04% |
| 01/16 | 265,500 | 269,200 | 264,000 | 264,700 | +0.65% | 3,036 | - | +3.22% |
| 01/15 | 261,000 | 263,000 | 260,100 | 263,000 | +0.77% | 1,704 | - | +2.84% |
| 01/14 | 260,100 | 261,700 | 259,500 | 261,000 | +0.35% | 1,592 | - | +2.29% |
| 01/13 | 260,000 | 260,200 | 257,400 | 260,100 | +0.08% | 2,061 | - | +2.13% |
| 01/09 | （IR情報）15:30 ポートフォリオ運営実績に関するお知らせ(2025年11月度) |
| 01/09 | （IR情報）15:30 資産運用会社における富田林寺内町の歴史的町並みの保全に関する連携協定締結に関するお知らせ |
| 01/09 | 263,100 | 263,100 | 259,800 | 259,900 | -0.15% | 1,758 | - | +2.22% |
| 01/08 | 261,400 | 261,900 | 259,000 | 260,300 | -0.23% | 2,342 | - | +2.52% |
| 01/07 | 258,200 | 261,200 | 257,200 | 260,900 | +0.62% | 1,746 | - | +2.89% |
| 01/06 | 258,200 | 260,400 | 258,000 | 259,300 | +0.54% | 1,221 | - | +2.38% |
| 01/05 | 261,600 | 262,400 | 255,300 | 257,900 | -1.26% | 3,444 | - | +1.88% |
| 2025 |
| 12/30 | 264,600 | 265,000 | 261,200 | 261,200 | -0.99% | 1,544 | - | +3.2% |
| 12/29 | 263,200 | 264,600 | 261,800 | 263,800 | +0.23% | 1,701 | - | +4.34% |
| 12/26 | 263,200 | 263,800 | 262,000 | 263,200 | 0% | 2,031 | - | +4.29% |
| 12/25 | 258,300 | 263,200 | 257,800 | 263,200 | +2.37% | 2,475 | - | +4.53% |
| 12/24 | 255,100 | 259,000 | 254,800 | 257,100 | +0.51% | 2,119 | - | +2.32% |
| 12/23 | 252,200 | 255,800 | 251,500 | 255,800 | +1.47% | 2,161 | - | +1.88% |
| 12/22 | 254,400 | 256,000 | 252,100 | 252,100 | -0.9% | 1,464 | - | +0.39% |
| 12/19 | 254,900 | 255,700 | 253,800 | 254,400 | +0.39% | 2,333 | - | +1.14% |
| 12/18 | 248,000 | 254,200 | 247,300 | 253,400 | +2.63% | 2,983 | - | +0.58% |
| 12/17 | 248,800 | 248,800 | 245,200 | 246,900 | -0.76% | 2,303 | - | -2.19% |
| 12/16 | （IR情報）15:30 2025年10月期決算短信(REIT) |
| 12/16 | （IR情報）15:30 2025年10月期(第25期)決算説明資料 |
| 12/16 | 250,200 | 251,500 | 248,100 | 248,800 | -0.56% | 2,002 | - | -1.73% |
| 12/15 | 248,700 | 250,300 | 248,600 | 250,200 | +0.32% | 1,450 | - | -1.39% |
| 12/12 | 246,500 | 249,800 | 246,500 | 249,400 | +1.18% | 3,240 | - | -1.84% |
| 12/11 | 249,200 | 249,900 | 245,300 | 246,500 | -0.88% | 1,333 | - | -3.16% |
| 12/10 | 248,900 | 249,400 | 247,100 | 248,700 | -0.12% | 1,656 | - | -2.52% |
| 12/09 | 246,500 | 249,000 | 245,800 | 249,000 | +0.57% | 2,039 | - | -2.55% |
| 12/08 | 248,500 | 248,500 | 245,400 | 247,600 | -0.2% | 1,592 | - | -3.23% |
| 12/05 | （IR情報）15:30 ポートフォリオ運営実績に関するお知らせ(2025年10月度) |
| 12/05 | 250,000 | 250,000 | 247,600 | 248,100 | -0.32% | 1,333 | - | -3.21% |
| 12/04 | 248,600 | 249,900 | 247,500 | 248,900 | -0.44% | 1,763 | - | -3.12% |
| 12/03 | 251,000 | 251,400 | 248,200 | 250,000 | -0.36% | 1,550 | - | -2.98% |
| 12/02 | 252,000 | 253,200 | 250,500 | 250,900 | -0.52% | 1,087 | - | -2.91% |
| 12/01 | 253,900 | 255,800 | 252,200 | 252,200 | -0.43% | 1,507 | - | -2.61% |
| 11/28 | 255,500 | 255,900 | 253,300 | 253,300 | -1.05% | 1,527 | - | -2.39% |
| 11/27 | 256,900 | 257,400 | 255,200 | 256,000 | -0.35% | 1,099 | - | -1.5% |
| 11/26 | （IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ |
| 11/26 | 254,300 | 258,300 | 254,000 | 256,900 | +1.02% | 2,590 | - | -1.26% |
| 11/25 | 253,000 | 255,200 | 252,900 | 254,300 | +0.67% | 1,831 | - | -2.34% |
| 11/21 | （IR情報）15:30 運用資産等のテナントの異動(合併及び会社分割)に関するお知らせ |
| 11/21 | （IR情報）15:30 資産運用会社における組織の変更及び重要な使用人の異動に関するお知らせ |
| 11/21 | 248,000 | 252,600 | 247,900 | 252,600 | +1.53% | 1,566 | - | -3.11% |
| 11/20 | 252,700 | 252,700 | 248,400 | 248,800 | -0.48% | 1,922 | - | -4.7% |
| 11/19 | 251,500 | 252,900 | 250,000 | 250,000 | -0.75% | 1,620 | - | -4.42% |
| 11/18 | 257,200 | 257,200 | 251,500 | 251,900 | -2.06% | 2,767 | - | -3.87% |
| 11/17 | 262,000 | 262,000 | 256,200 | 257,200 | -1.94% | 2,068 | - | -2.01% |
| 11/14 | 264,000 | 265,100 | 262,300 | 262,300 | -0.76% | 869 | - | -0.16% |
| 11/13 | 265,400 | 266,000 | 263,600 | 264,300 | -0.6% | 1,128 | - | +0.55% |
| 11/12 | 266,000 | 267,500 | 265,300 | 265,900 | -0.04% | 1,745 | - | +1.13% |
| 11/11 | 263,200 | 266,000 | 262,100 | 266,000 | +1.57% | 1,778 | - | +1.1% |
| 11/10 | 261,700 | 263,200 | 260,800 | 261,900 | +0.96% | 1,698 | - | -0.45% |
| 11/07 | 260,700 | 262,400 | 259,200 | 259,400 | -0.61% | 1,112 | - | -1.46% |
| 11/06 | 261,500 | 262,400 | 260,500 | 261,000 | -0.08% | 1,110 | - | -0.98% |
| 11/05 | （IR情報）15:30 ポートフォリオ運営実績に関するお知らせ(2025年9月度) |
| 11/05 | 258,000 | 261,200 | 256,400 | 261,200 | +1.12% | 1,907 | - | -1.03% |
| 11/04 | 256,900 | 260,000 | 255,400 | 258,300 | +0.35% | 2,022 | - | -2.24% |
| 10/31 | （IR情報）15:30 「CASBEE不動産評価認証」の取得に関するお知らせ（リゾナーレ八ヶ岳・リゾナーレ熱海・界 アルプス） |
| 10/31 | 260,000 | 260,500 | 257,000 | 257,400 | -0.73% | 1,778 | - | -2.79% |
| 10/30 | （IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ |
| 10/30 | 256,300 | 261,200 | 255,000 | 259,300 | -1.44% | 2,690 | - | -2.26% |
| 10/29 | （IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ |
| 10/29 | 266,000 | 267,500 | 263,100 | 263,100 | -1.68% | 6,778 | - | -1% |
| 10/28 | 268,800 | 268,800 | 264,400 | 267,600 | -0.48% | 2,851 | - | +0.58% |
| 10/27 | 267,500 | 269,300 | 266,900 | 268,900 | +1.86% | 1,668 | - | +1.05% |
| 10/24 | 266,400 | 267,300 | 264,000 | 264,000 | -0.71% | 1,661 | - | -0.84% |
| 10/23 | 263,000 | 266,000 | 262,000 | 265,900 | +1.1% | 1,273 | - | -0.26% |
| 10/22 | （IR情報）15:30 金利スワップ契約締結に関するお知らせ |
| 10/22 | 263,600 | 265,300 | 262,800 | 263,000 | -0.11% | 1,454 | - | -1.51% |
| 10/21 | 263,000 | 263,400 | 262,000 | 263,300 | +0.46% | 1,047 | - | -1.58% |
| 10/20 | 263,000 | 263,000 | 260,600 | 262,100 | +0.04% | 1,053 | - | -2.16% |
| 10/17 | （IR情報）15:30 2025年10月17日付プレスリリースに関する補足説明資料 |
| 10/17 | （IR情報）15:30 投資法人及び資産運用会社の本店移転に関するお知らせ |
| 10/17 | （IR情報）15:30 資金の借入れ(サステナビリティ・リンク・ローン他による借換え及び新規借入れ)、金利スワップ取引及びサステナビリティ・リンク・デリバティブの設定 |
| 10/17 | （IR情報）15:30 国内不動産の取得に関するお知らせ(アクアイグニス⁄湯の山素粋居) |
| 10/17 | 261,900 | 262,900 | 260,000 | 262,000 | +0.04% | 1,263 | - | -2.31% |
| 10/16 | 261,300 | 262,400 | 261,100 | 261,900 | +0.31% | 879 | - | -2.47% |
| 10/15 | （IR情報）15:30 資産運用会社における「えるぼし」最高位（３つ星）認定の取得に関するお知らせ |
| 10/15 | 262,400 | 263,000 | 261,000 | 261,100 | -0.46% | 1,082 | - | -2.9% |
| 10/14 | 259,200 | 262,800 | 258,800 | 262,300 | -0.04% | 1,348 | - | -2.6% |
| 10/10 | 263,100 | 263,500 | 260,800 | 262,400 | -0.46% | 1,567 | - | -2.71% |
| 10/09 | 265,300 | 266,100 | 263,200 | 263,600 | -0.64% | 1,692 | - | -2.4% |
| 10/08 | 266,200 | 267,300 | 265,300 | 265,300 | -0.34% | 832 | - | -1.92% |
| 10/07 | 269,800 | 270,300 | 266,200 | 266,200 | -1.52% | 1,107 | - | -1.76% |
| 10/06 | （IR情報）17:00 ポートフォリオ運営実績に関するお知らせ(2025年8月度) |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
