| 2024 |
| 04/18 | 136,600 | 137,100 | 136,000 | 136,000 | -0.44% | 2,838 | - | -0.89% |
| 04/17 | 136,600 | 137,000 | 135,700 | 136,600 | +0.37% | 3,827 | - | -0.32% |
| 04/16 | 136,200 | 137,400 | 136,000 | 136,100 | 0% | 4,830 | - | -0.56% |
| 04/15 | （IR情報）15:00 工事請負契約上の発注者としての地位承継に伴う国内資産の取得及び貸借に関するお知らせ |
| 04/15 | （IR情報）15:00 「工事請負契約上の発注者としての地位承継に伴う国内資産の取得及び貸借に関するお知らせ」に関する補足説明資料 |
| 04/15 | （IR情報）15:00 2024年7月期及び2025年1月期の運用状況の予想及び分配予想の修正について |
| 04/15 | 135,300 | 136,500 | 135,200 | 136,100 | +0.29% | 3,388 | - | -0.44% |
| 04/12 | 138,100 | 138,100 | 135,100 | 135,700 | -1.6% | 5,782 | - | -0.58% |
| 04/11 | 136,600 | 138,100 | 136,200 | 137,900 | +0.44% | 4,409 | - | +1.16% |
| 04/10 | 138,300 | 138,500 | 136,700 | 137,300 | -0.29% | 4,881 | - | +0.85% |
| 04/09 | 137,500 | 138,300 | 136,700 | 137,700 | +0.44% | 3,056 | - | +1.29% |
| 04/08 | 135,900 | 137,300 | 134,800 | 137,100 | +1.26% | 3,499 | - | +1% |
| 04/05 | 135,900 | 136,300 | 134,700 | 135,400 | -0.95% | 5,391 | - | -0.08% |
| 04/04 | 136,300 | 136,800 | 135,600 | 136,700 | +0.37% | 3,673 | - | +0.99% |
| 04/03 | 136,600 | 136,700 | 134,900 | 136,200 | -0.51% | 4,428 | - | +0.72% |
| 04/02 | 139,100 | 139,200 | 136,200 | 136,900 | -1.65% | 5,457 | - | +1.35% |
| 04/01 | 140,000 | 140,400 | 138,900 | 139,200 | -0.07% | 2,762 | - | +3.17% |
| 03/29 | 139,900 | 139,900 | 138,800 | 139,300 | +0.22% | 4,096 | - | +3.49% |
| 03/28 | 140,300 | 140,300 | 138,400 | 139,000 | -0.71% | 6,607 | - | +3.49% |
| 03/27 | 139,700 | 140,300 | 139,400 | 140,000 | +0.36% | 5,216 | - | +4.45% |
| 03/26 | 140,000 | 140,000 | 138,400 | 139,500 | +0.22% | 4,341 | - | +4.33% |
| 03/25 | 139,400 | 139,400 | 138,200 | 139,200 | -0.14% | 3,721 | - | +4.33% |
| 03/22 | 139,300 | 139,700 | 138,400 | 139,400 | +0.22% | 6,449 | - | +4.67% |
| 03/21 | 137,700 | 139,200 | 135,300 | 139,100 | +1.38% | 8,699 | - | +4.6% |
| 03/19 | 134,900 | 138,600 | 134,900 | 137,200 | +2.08% | 8,265 | - | +3.27% |
| 03/18 | （IR情報）15:00 分配金の除斥期間の経過に関するお知らせ |
| 03/18 | （IR情報）15:00 2024年1月期(第22期)決算説明会資料 |
| 03/18 | （IR情報）15:00 2024年1月期決算短信(REIT) |
| 03/18 | 135,600 | 135,800 | 134,000 | 134,400 | -0.67% | 7,077 | - | +1.21% |
| 03/15 | 133,400 | 135,900 | 133,300 | 135,300 | +1.65% | 10,672 | - | +1.84% |
| 03/14 | 131,800 | 133,100 | 131,200 | 133,100 | +1.22% | 6,823 | - | +0.16% |
| 03/13 | 132,400 | 132,400 | 130,600 | 131,500 | -0.68% | 5,704 | - | -1.18% |
| 03/12 | 132,300 | 132,700 | 131,300 | 132,400 | +0.3% | 5,744 | - | -0.68% |
| 03/11 | （IR情報）16:00 資産運用会社における「健康経営優良法人2024」認定取得に関するお知らせ |
| 03/11 | 130,800 | 132,000 | 130,800 | 132,000 | +0.92% | 5,436 | - | -1.15% |
| 03/08 | 131,000 | 131,700 | 130,400 | 130,800 | -0.53% | 9,374 | - | -2.19% |
| 03/07 | 133,800 | 133,900 | 131,400 | 131,500 | -1.5% | 6,488 | - | -1.91% |
| 03/06 | 132,700 | 133,500 | 132,400 | 133,500 | +0.83% | 5,692 | - | -0.62% |
| 03/06 | （空売り報告）三菱UFJモルガン・スタンレー証券 46,867株（2.2%）+0.05% |
| 03/05 | 132,600 | 133,000 | 131,500 | 132,400 | -0.15% | 3,885 | - | -1.68% |
| 03/05 | （空売り報告）三菱UFJモルガン・スタンレー証券 45,795株（2.15%）+0.08% |
| 03/04 | 131,800 | 133,100 | 131,400 | 132,600 | +1.07% | 5,972 | - | -1.82% |
| 03/01 | 131,700 | 131,900 | 130,600 | 131,200 | -0.23% | 5,683 | - | -3.11% |
| 02/29 | 133,000 | 133,100 | 130,700 | 131,500 | -1.35% | 8,846 | - | -3.19% |
| 02/28 | 132,700 | 133,400 | 132,500 | 133,300 | +0.53% | 5,636 | - | -2.16% |
| 02/27 | 133,500 | 133,600 | 132,600 | 132,600 | -0.38% | 6,963 | - | -2.94% |
| 02/26 | 132,000 | 133,200 | 131,900 | 133,100 | +1.53% | 6,307 | - | -2.79% |
| 02/22 | 131,600 | 131,900 | 130,600 | 131,100 | -0.83% | 7,639 | - | -4.43% |
| 02/21 | 132,800 | 132,800 | 131,500 | 132,200 | +0.08% | 5,163 | - | -3.9% |
| 02/20 | 132,900 | 133,000 | 131,700 | 132,100 | +0.3% | 7,536 | - | -4.23% |
| 02/19 | 132,800 | 132,900 | 131,000 | 131,700 | -0.45% | 7,762 | - | -4.8% |
| 02/16 | 133,700 | 133,700 | 131,900 | 132,300 | -0.75% | 6,966 | - | -4.64% |
| 02/15 | 134,500 | 134,700 | 132,800 | 133,300 | -0.74% | 4,724 | - | -4.16% |
| 02/14 | 136,000 | 136,200 | 134,100 | 134,300 | -1.18% | 6,252 | - | -3.66% |
| 02/13 | 136,000 | 136,200 | 135,100 | 135,900 | +0.07% | 4,308 | - | -2.72% |
| 02/09 | 136,500 | 136,800 | 135,700 | 135,800 | -0.15% | 4,124 | - | -2.96% |
| 02/08 | 136,400 | 136,800 | 136,000 | 136,000 | -0.07% | 5,696 | - | -2.94% |
| 02/07 | 137,800 | 137,900 | 136,100 | 136,100 | -0.95% | 5,141 | - | -3.02% |
| 02/06 | 137,600 | 138,000 | 137,200 | 137,400 | -0.07% | 3,132 | - | -2.23% |
| 02/05 | 138,200 | 138,800 | 137,500 | 137,500 | -0.43% | 2,961 | - | -2.18% |
| 02/02 | 137,700 | 138,200 | 137,600 | 138,100 | +0.8% | 3,286 | - | -1.74% |
| 02/01 | 138,500 | 138,800 | 137,000 | 137,000 | -1.37% | 7,359 | - | -2.5% |
| 01/31 | 138,400 | 139,400 | 138,200 | 138,900 | +0.43% | 5,417 | - | -1.19% |
| 01/30 | 138,800 | 138,800 | 137,800 | 138,300 | -2.47% | 7,565 | - | -1.59% |
| 01/29 | 141,500 | 142,800 | 141,300 | 141,800 | -0.42% | 18,351 | - | +0.89% |
| 01/26 | 141,800 | 142,500 | 141,500 | 142,400 | +0.64% | 4,454 | - | +1.42% |
| 01/25 | 141,500 | 141,800 | 140,700 | 141,500 | -0.21% | 5,180 | - | +0.88% |
| 01/24 | 141,800 | 142,300 | 141,500 | 141,800 | +0.07% | 4,047 | - | +1.15% |
| 01/23 | 142,800 | 142,800 | 141,700 | 141,700 | -0.49% | 4,143 | - | +1.12% |
| 01/22 | 140,800 | 142,400 | 140,800 | 142,400 | +1.42% | 3,763 | - | +1.68% |
| 01/19 | 140,000 | 140,500 | 140,000 | 140,400 | +0.57% | 2,830 | - | +0.29% |
| 01/18 | 140,700 | 140,700 | 139,500 | 139,600 | -0.64% | 4,838 | - | -0.31% |
| 01/17 | 141,600 | 141,600 | 140,200 | 140,500 | -0.85% | 5,734 | - | +0.26% |
| 01/16 | 142,400 | 142,400 | 141,500 | 141,700 | -0.35% | 3,893 | - | +1.09% |
| 01/15 | 142,200 | 142,400 | 141,800 | 142,200 | +0.35% | 2,969 | - | +1.43% |
| 01/12 | 141,400 | 141,700 | 140,900 | 141,700 | +0.57% | 3,748 | - | +1.05% |
| 01/11 | 141,400 | 141,600 | 140,900 | 140,900 | -0.14% | 3,322 | - | +0.44% |
| 01/10 | 141,700 | 142,000 | 140,900 | 141,100 | -0.49% | 4,756 | - | +0.55% |
| 01/09 | 142,200 | 142,400 | 141,500 | 141,800 | -0.07% | 4,194 | - | +0.97% |
| 01/05 | 140,900 | 142,000 | 140,600 | 141,900 | +1.07% | 5,783 | - | +1.03% |
| 01/04 | 141,800 | 141,900 | 140,200 | 140,400 | -0.71% | 3,362 | - | -0.06% |
| 2023 |
| 12/29 | 141,600 | 141,600 | 140,600 | 141,400 | +0.43% | 2,993 | - | +0.59% |
| 12/28 | 139,000 | 140,900 | 139,000 | 140,800 | +1.88% | 4,319 | - | +0.13% |
| 12/27 | 137,400 | 138,300 | 137,300 | 138,200 | +0.73% | 4,330 | - | -1.77% |
| 12/26 | 137,100 | 137,400 | 136,700 | 137,200 | +0.07% | 4,547 | - | -2.58% |
| 12/25 | 138,500 | 138,500 | 137,100 | 137,100 | -1.08% | 3,859 | - | -2.79% |
| 12/22 | 138,000 | 138,700 | 137,800 | 138,600 | +0.51% | 4,060 | - | -1.9% |
| 12/21 | 138,500 | 139,000 | 137,700 | 137,900 | -0.65% | 3,381 | - | -2.54% |
| 12/20 | 137,900 | 139,000 | 137,600 | 138,800 | +0.43% | 4,609 | - | -2.05% |
| 12/19 | 138,900 | 139,100 | 137,500 | 138,200 | -0.5% | 7,033 | - | -2.58% |
| 12/18 | 139,500 | 139,500 | 138,600 | 138,900 | -0.43% | 5,033 | - | -2.19% |
| 12/15 | 140,000 | 140,200 | 139,300 | 139,500 | -0.5% | 8,903 | - | -1.88% |
| 12/15 | （空売り報告）三菱UFJモルガン・スタンレー証券 44,002株（2.07%）-0.03% |
| 12/14 | 139,600 | 140,600 | 139,300 | 140,200 | +0.36% | 5,045 | - | -1.46% |
| 12/13 | 140,900 | 140,900 | 139,200 | 139,700 | -0.92% | 6,268 | - | -1.86% |
| 12/12 | 141,600 | 141,700 | 140,500 | 141,000 | -0.42% | 4,897 | - | -1.05% |
| 12/11 | 142,100 | 142,200 | 141,300 | 141,600 | -0.35% | 2,692 | - | -0.74% |
| 12/08 | 141,300 | 142,100 | 141,000 | 142,100 | +0.57% | 7,389 | - | -0.49% |
| 12/08 | （空売り報告）三菱UFJモルガン・スタンレー証券 44,775株（2.1%）+0.04% |
| 12/07 | 142,400 | 142,400 | 141,100 | 141,300 | -0.7% | 4,914 | - | -1.1% |
| 12/06 | 142,900 | 142,900 | 141,700 | 142,300 | -0.49% | 4,662 | - | -0.47% |
| 12/05 | 142,900 | 143,400 | 142,500 | 143,000 | 0% | 1,916 | - | -0.03% |
| 12/04 | 143,000 | 143,500 | 142,400 | 143,000 | +0.63% | 3,407 | - | -0.11% |
| 12/01 | 143,700 | 143,700 | 142,100 | 142,100 | -1.18% | 4,624 | - | -0.77% |
| 11/30 | 142,500 | 143,800 | 141,800 | 143,800 | +0.98% | 8,652 | - | +0.34% |
| 11/29 | 142,500 | 143,000 | 142,000 | 142,400 | -0.07% | 3,108 | - | -0.6% |
| 11/28 | 142,600 | 143,100 | 142,500 | 142,500 | -0.21% | 3,401 | - | -0.57% |
| 11/27 | 142,500 | 142,800 | 142,200 | 142,800 | +0.28% | 1,617 | - | -0.44% |
| 11/24 | 142,500 | 143,000 | 142,300 | 142,400 | -0.07% | 1,888 | - | -0.82% |
| 11/22 | 142,000 | 142,500 | 141,600 | 142,500 | +0.35% | 3,337 | - | -0.85% |
| 11/21 | 142,200 | 142,600 | 141,900 | 142,000 | -0.21% | 4,433 | - | -1.28% |
