| 2026 |
| 10/23 | 104,400 | 106,400 | 104,300 | 105,400 | +1.54% | 7,102 | - | -2.58% |
| 10/22 | 104,300 | 104,400 | 103,500 | 103,800 | -0.57% | 5,673 | - | -4.4% |
| 10/21 | 104,300 | 105,000 | 104,100 | 104,400 | +0.38% | 4,387 | - | -4.21% |
| 10/20 | 104,600 | 104,600 | 103,600 | 104,000 | -0.29% | 5,134 | - | -4.96% |
| 10/19 | 105,200 | 105,300 | 104,100 | 104,300 | -0.57% | 4,367 | - | -5.09% |
| 10/16 | （IR情報）15:30 資金の借入れ(借入れの内容の確定)及び金利スワップの設定に関するお知らせ |
| 10/16 | 105,900 | 106,100 | 104,400 | 104,900 | -0.76% | 5,638 | - | -4.92% |
| 10/15 | 104,900 | 105,700 | 104,200 | 105,700 | +0.76% | 5,102 | - | -4.59% |
| 10/14 | 106,300 | 106,400 | 104,600 | 104,900 | -1.13% | 5,724 | - | -5.7% |
| 10/13 | 106,500 | 106,800 | 105,600 | 106,100 | -0.38% | 4,320 | - | -5.05% |
| 10/09 | 106,400 | 106,900 | 106,000 | 106,500 | +0.09% | 8,043 | - | -5.09% |
| 10/09 | （空売り報告）Barclays Capital Securities Ltd 12,227株（0.58%）-0.09% |
| 10/08 | 106,900 | 106,900 | 105,400 | 106,400 | -0.47% | 6,048 | - | -5.6% |
| 10/07 | 106,800 | 107,200 | 106,100 | 106,900 | +0.28% | 7,756 | - | -5.56% |
| 10/06 | 106,200 | 107,400 | 106,000 | 106,600 | -0.19% | 6,437 | - | -6.21% |
| 10/06 | （空売り報告）Barclays Capital Securities Ltd 14,242株（0.67%）-0.03% |
| 10/05 | （IR情報）18:30 GRESBリアルエステイト評価結果に関するお知らせ |
| 10/05 | 107,100 | 107,300 | 106,000 | 106,800 | -0.56% | 8,960 | - | -6.49% |
| 10/02 | 109,500 | 109,500 | 107,400 | 107,400 | -2.19% | 8,920 | - | -6.41% |
| 10/02 | （空売り報告）Barclays Capital Securities Ltd 14,813株（0.7%）+0.1% |
| 10/01 | 110,200 | 110,700 | 109,500 | 109,800 | -0.81% | 5,738 | - | -4.74% |
| 09/30 | （IR情報）16:00 資金の借入れに関するお知らせ(既存借入金の借換え) |
| 09/30 | 111,000 | 111,100 | 110,400 | 110,700 | -0.27% | 6,003 | - | -4.32% |
| 09/30 | （空売り報告）三菱UFJモルガン・スタンレー証券 46,534株（2.21%）+0.02% |
| 09/29 | 111,600 | 111,700 | 110,800 | 111,000 | -0.8% | 6,096 | - | -4.37% |
| 09/28 | 112,800 | 112,800 | 111,700 | 111,900 | -0.62% | 6,114 | - | -3.91% |
| 09/25 | 114,000 | 114,000 | 112,200 | 112,600 | -0.53% | 7,525 | - | -3.54% |
| 09/25 | （空売り報告）Barclays Capital Securities Ltd 12,677株（0.6%）+0.06% |
| 09/24 | 112,200 | 113,700 | 112,000 | 113,200 | +1.52% | 10,406 | - | -3.26% |
| 09/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 21,267株（1.01%）+0.05% |
| 09/18 | 112,500 | 112,900 | 111,500 | 111,500 | -0.89% | 30,019 | - | -4.95% |
| 09/18 | （空売り報告）Barclays Capital Securities Ltd 11,463株（0.54%）-0.15% |
| 09/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 20,330株（0.96%）-0.54% |
| 09/17 | 114,100 | 114,100 | 111,800 | 112,500 | -1.23% | 7,378 | - | -4.37% |
| 09/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 31,722株（1.5%）+0.08% |
| 09/16 | 113,600 | 114,300 | 113,200 | 113,900 | +0.18% | 4,583 | - | -3.44% |
| 09/15 | 114,000 | 114,400 | 112,200 | 113,700 | -1.13% | 10,324 | - | -3.84% |
| 09/14 | （IR情報）15:30 2026年7月期(第27期)決算説明会資料 |
| 09/14 | （IR情報）15:30 分配金の除斥期間の経過に関するお知らせ |
| 09/14 | （IR情報）15:30 2026年7月期の分配金の予想額と決定額との差異に関するお知らせ |
| 09/14 | （IR情報）15:30 2026年7月期決算短信(REIT) |
| 09/14 | 114,100 | 115,100 | 114,000 | 115,000 | +0.79% | 6,295 | - | -2.97% |
| 09/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 29,988株（1.42%）+0.03% |
| 09/11 | 116,100 | 116,300 | 113,700 | 114,100 | -1.13% | 11,005 | - | -3.9% |
| 09/11 | （空売り報告）三菱UFJモルガン・スタンレー証券 46,169株（2.19%）-0.01% |
| 09/11 | （空売り報告）Barclays Capital Securities Ltd 14,622株（0.69%）-0.11% |
| 09/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 29,271株（1.39%）-0.01% |
| 09/10 | 115,100 | 115,400 | 114,400 | 115,400 | -0.17% | 4,497 | - | -3.01% |
| 09/10 | （空売り報告）Barclays Capital Securities Ltd 16,886株（0.8%）+0.08% |
| 09/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 29,537株（1.4%）+0.1% |
| 09/09 | 115,200 | 115,800 | 114,900 | 115,600 | +0.43% | 6,105 | - | -2.98% |
| 09/08 | 116,300 | 116,300 | 115,100 | 115,100 | -1.12% | 7,639 | - | -3.56% |
| 09/07 | 117,000 | 117,200 | 116,300 | 116,400 | -0.6% | 6,272 | - | -2.65% |
| 09/04 | 117,300 | 117,600 | 116,900 | 117,100 | -0.17% | 4,968 | - | -2.24% |
| 09/03 | 118,000 | 118,500 | 117,300 | 117,300 | -0.59% | 4,220 | - | -2.33% |
| 09/02 | 118,600 | 118,600 | 117,800 | 118,000 | -0.67% | 6,022 | - | -2.14% |
| 09/01 | 118,400 | 118,800 | 118,100 | 118,800 | +0.34% | 4,741 | - | -1.8% |
| 08/31 | 118,800 | 119,200 | 118,300 | 118,400 | -0.17% | 8,029 | - | -2.38% |
| 08/31 | （空売り報告）Barclays Capital Securities Ltd 15,199株（0.72%）+0.03% |
| 08/28 | 120,000 | 120,000 | 118,300 | 118,600 | -1.5% | 6,981 | - | -2.45% |
| 08/27 | 120,400 | 120,900 | 119,900 | 120,400 | 0% | 5,509 | - | -1.2% |
| 08/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 27,500株（1.3%）+0.09% |
| 08/26 | 120,400 | 121,100 | 120,100 | 120,400 | +0.17% | 3,526 | - | -1.39% |
| 08/25 | 120,800 | 120,800 | 120,200 | 120,200 | -0.33% | 3,530 | - | -1.75% |
| 08/24 | 120,200 | 120,700 | 119,900 | 120,600 | +0.42% | 3,779 | - | -1.6% |
| 08/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 25,512株（1.21%）+0.11% |
| 08/21 | 120,500 | 120,500 | 119,400 | 120,100 | -0.25% | 4,265 | - | -2.14% |
| 08/21 | （空売り報告）Barclays Capital Securities Ltd 14,695株（0.69%）-0.02% |
| 08/20 | 120,100 | 120,400 | 119,300 | 120,400 | +1.09% | 6,439 | - | -2.07% |
| 08/19 | 119,600 | 119,800 | 118,900 | 119,100 | -0.42% | 5,257 | - | -3.27% |
| 08/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 23,169株（1.1%）+0.02% |
| 08/18 | 120,100 | 120,100 | 118,700 | 119,600 | -0.75% | 6,692 | - | -3.05% |
| 08/17 | 120,500 | 121,000 | 120,200 | 120,500 | +0.5% | 3,118 | - | -2.48% |
| 08/14 | 120,400 | 120,700 | 119,900 | 119,900 | -0.33% | 4,347 | - | -3.1% |
| 08/13 | 121,300 | 121,700 | 120,300 | 120,300 | -0.66% | 2,933 | - | -2.94% |
| 08/13 | （空売り報告）三菱UFJモルガン・スタンレー証券 46,283株（2.2%）+0.01% |
| 08/12 | 120,900 | 121,400 | 120,400 | 121,100 | +0.41% | 3,524 | - | -2.48% |
| 08/10 | 120,400 | 120,700 | 119,500 | 120,600 | +0.33% | 3,513 | - | -3.01% |
| 08/07 | 120,800 | 121,400 | 119,700 | 120,200 | -0.08% | 4,852 | - | -3.45% |
| 08/06 | 120,000 | 120,300 | 119,300 | 120,300 | +0.33% | 4,575 | - | -3.45% |
| 08/05 | 120,500 | 120,800 | 119,300 | 119,900 | -0.42% | 6,185 | - | -3.82% |
| 08/05 | （空売り報告）Barclays Capital Securities Ltd 14,999株（0.71%）+0.09% |
| 08/04 | 120,500 | 121,000 | 120,000 | 120,400 | -0.17% | 4,951 | - | -3.51% |
| 08/03 | 122,100 | 122,400 | 120,500 | 120,600 | -1.07% | 6,992 | - | -3.45% |
| 07/31 | 124,400 | 124,500 | 121,900 | 121,900 | -2.48% | 7,377 | - | -2.49% |
| 07/31 | （空売り報告）三菱UFJモルガン・スタンレー証券 46,224株（2.19%）-0.01% |
| 07/31 | （空売り報告）Barclays Capital Securities Ltd 13,239株（0.62%）+0.03% |
| 07/30 | 125,100 | 125,300 | 123,300 | 125,000 | -3.25% | 9,192 | - | +0.01% |
| 07/30 | （空売り報告）三菱UFJモルガン・スタンレー証券 46,390株（2.2%）+0.01% |
| 07/30 | （空売り報告）Barclays Capital Securities Ltd 12,603株（0.59%）-0.04% |
| 07/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 22,823株（1.08%）-0.11% |
| 07/29 | （IR情報）15:30 投資法人債の発行登録書提出に関するお知らせ |
| 07/29 | 128,500 | 129,300 | 127,400 | 129,200 | +0.94% | 16,463 | - | +3.48% |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 13,399株（0.63%）-0.15% |
| 07/28 | 127,000 | 128,100 | 126,800 | 128,000 | +1.19% | 5,890 | - | +2.8% |
| 07/28 | （空売り報告）三菱UFJモルガン・スタンレー証券 46,212株（2.19%）-0.08% |
| 07/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 25,125株（1.19%）-0.04% |
| 07/27 | 126,000 | 126,900 | 125,900 | 126,500 | +0.72% | 5,103 | - | +1.86% |
| 07/24 | 125,500 | 126,100 | 125,100 | 125,600 | -0.16% | 4,098 | - | +1.33% |
| 07/23 | 126,100 | 126,600 | 125,300 | 125,800 | -0.24% | 4,310 | - | +1.66% |
| 07/22 | 126,700 | 126,800 | 125,300 | 126,100 | -0.47% | 6,789 | - | +2.07% |
| 07/21 | 126,400 | 127,200 | 125,900 | 126,700 | +0.8% | 5,217 | - | +2.71% |
| 07/17 | 125,400 | 126,800 | 125,100 | 125,700 | +0.8% | 3,923 | - | +2.01% |
| 07/16 | 125,200 | 126,100 | 124,400 | 124,700 | -0.64% | 3,333 | - | +1.3% |
| 07/15 | 125,900 | 126,200 | 125,200 | 125,500 | +0.32% | 3,587 | - | +2.04% |
| 07/14 | 125,000 | 125,900 | 124,900 | 125,100 | +0.16% | 2,952 | - | +1.83% |
| 07/13 | 125,200 | 125,500 | 124,700 | 124,900 | +0.16% | 3,255 | - | +1.82% |
| 07/10 | （IR情報）16:00 格付に関するお知らせ |
| 07/10 | 124,900 | 125,300 | 124,200 | 124,700 | 0% | 4,309 | - | +1.78% |
| 07/09 | 125,200 | 125,300 | 124,300 | 124,700 | -0.32% | 2,479 | - | +1.95% |
| 07/08 | 126,000 | 126,000 | 125,100 | 125,100 | -0.95% | 3,951 | - | +2.45% |
| 07/07 | 126,000 | 126,900 | 125,500 | 126,300 | +0.96% | 4,815 | - | +3.58% |
| 07/06 | 124,900 | 126,100 | 124,400 | 125,100 | +0.56% | 4,331 | - | +2.79% |
| 07/03 | 123,300 | 124,800 | 123,200 | 124,400 | +1.39% | 4,606 | - | +2.33% |
| 07/02 | 122,500 | 123,100 | 122,000 | 122,700 | +0.66% | 4,694 | - | +0.99% |
| 07/01 | 123,100 | 123,100 | 121,900 | 121,900 | -0.89% | 4,533 | - | +0.32% |
| 06/30 | 123,500 | 124,200 | 123,000 | 123,000 | -0.4% | 4,257 | - | +1.18% |
| 06/29 | （IR情報）16:30 保有物件の建替えに伴う国内資産の一部譲渡に関するお知らせ(ダイエー茨木プロセスセンター) |
| 06/29 | 123,100 | 124,300 | 122,600 | 123,500 | +0.24% | 7,268 | - | +1.63% |
| 06/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 25,970株（1.23%）+0.06% |
| 06/26 | 121,700 | 123,200 | 120,800 | 123,200 | +1.48% | 5,309 | - | +1.42% |
| 06/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 24,618株（1.17%）+0.17% |
| 06/25 | 121,200 | 122,200 | 120,800 | 121,400 | -0.08% | 3,978 | - | -0.04% |
| 06/25 | （空売り報告）三菱UFJモルガン・スタンレー証券 47,765株（2.27%）+0.13% |
| 06/24 | 121,300 | 121,600 | 120,500 | 121,500 | +0.58% | 2,939 | - | -0.01% |
| 06/23 | 120,000 | 121,200 | 119,900 | 120,800 | +0.67% | 4,288 | - | -0.64% |
| 06/23 | （空売り報告）Barclays Capital Securities Ltd 16,539株（0.78%）-0.02% |
| 06/22 | 120,200 | 120,600 | 119,600 | 120,000 | -0.25% | 3,728 | - | -1.38% |
| 06/22 | （空売り報告）Barclays Capital Securities Ltd 16,822株（0.8%）+0.1% |
| 06/19 | 120,600 | 120,800 | 120,200 | 120,300 | -0.17% | 4,106 | - | -1.22% |
| 06/18 | 120,800 | 121,300 | 120,100 | 120,500 | -0.25% | 4,034 | - | -1.18% |
| 06/17 | 121,500 | 121,700 | 120,800 | 120,800 | -0.58% | 2,402 | - | -1.04% |
| 06/16 | 123,000 | 123,100 | 120,600 | 121,500 | -1.54% | 3,421 | - | -0.56% |
| 06/15 | 123,300 | 123,500 | 122,100 | 123,400 | +0.65% | 3,553 | - | +0.91% |
| 06/12 | 121,800 | 123,500 | 121,500 | 122,600 | +0.57% | 8,809 | - | +0.21% |
| 06/12 | （空売り報告）三菱UFJモルガン・スタンレー証券 45,177株（2.14%）-0.14% |
| 06/11 | 121,700 | 123,100 | 121,300 | 121,900 | -0.16% | 5,198 | - | -0.45% |
| 06/10 | 121,000 | 122,100 | 120,100 | 122,100 | +1.41% | 5,161 | - | -0.38% |
| 06/10 | （空売り報告）Barclays Capital Securities Ltd 14,902株（0.7%）+0.04% |
| 06/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 21,131株（1%）+0.1% |
| 06/09 | 121,400 | 121,400 | 120,200 | 120,400 | -0.58% | 4,203 | - | -1.87% |
| 06/08 | 119,500 | 121,100 | 119,100 | 121,100 | +1.17% | 3,819 | - | -1.46% |
| 06/05 | 119,400 | 120,600 | 119,200 | 119,700 | +0.25% | 4,162 | - | -2.73% |
| 06/04 | 121,000 | 121,200 | 119,400 | 119,400 | -1.32% | 4,123 | - | -3.21% |
| 06/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 18,950株（0.9%）+0.07% |
| 06/03 | 120,400 | 121,600 | 120,100 | 121,000 | +0.41% | 3,988 | - | -2.16% |
| 06/02 | 121,100 | 121,300 | 119,500 | 120,500 | -0.82% | 6,201 | - | -2.73% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 13,959株（0.66%）+0.16% |
| 06/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 17,486株（0.83%）+0.13% |
| 06/01 | 122,800 | 122,800 | 121,300 | 121,500 | -1.06% | 4,696 | - | -2.1% |
| 05/29 | 123,100 | 124,200 | 122,200 | 122,800 | -0.16% | 8,175 | - | -1.25% |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 14,893株（0.7%）+0.09% |
| 05/25 | （空売り報告）Barclays Capital Securities Ltd 10,595株（0.5%）新規 |
| 05/22 | （IR情報）15:30 資産運用会社における重要な使用人の異動に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
