3293 アズマハウス

3293
2024/03/27
時価
62億円
PER 予
8.75倍
2014年以降
5.05-9.08倍
(2014-2023年)
PBR
0.38倍
2014年以降
0.32-0.66倍
(2014-2023年)
配当 予
4.5%
ROE 予
4.35%
ROA 予
2.26%
資料
Link
CSV,JSON

イベントチャート

2023/10/27~2024/03/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/27785786773777-0.89%28,10062億6526万+0.39%
03/26787787780784-0.51%5,60063億2170万+1.42%
03/25781788781788-0.25%2,80063億5395万+2.07%
03/22780790778790+1.28%15,50063億7008万+2.46%
03/21780780776780+0.39%9,90062億8945万+1.3%
03/19775777772777+0.26%4,90062億6526万+0.91%
03/18773775772775+0.26%1,10062億4913万+0.78%
03/15772773768773+0.13%2,00062億3300万+0.52%
03/14(IR情報)16:00 「健康経営優良法人2024(中小規模法人部門)」認定に関するお知らせ
03/14769772769772+0.13%1,30062億2494万+0.39%
03/13774776770771-0.39%1,80062億1688万+0.26%
03/12772774769774+0.13%1,50062億4107万+0.52%
03/117767767697730%3,70062億3300万+0.52%
03/08773779770773-0.26%16,20062億3300万+0.52%
03/07774775770775+0.39%4,50062億4913万+0.78%
03/06774775768772+0.13%10,10062億2494万+0.39%
03/05770772767771-0.26%1,30062億1688万+0.26%
03/04775775767773+0.13%6,90062億3300万+0.52%
03/017757757697720%13,10062億2494万+0.52%
02/29770772769772-0.13%14,40062億2494万+0.52%
02/28770774770773+0.65%10,30062億3300万+0.65%
02/277707707687680%4,80061億9269万0%
02/26770770762768-0.26%10,90061億9269万0%
02/22768772768770+1.05%9,10062億881万+0.26%
02/21765769762762-0.39%3,20061億4431万-0.78%
02/20762766762765+0.66%2,10061億6850万-0.39%
02/197607627607600%12,60061億2818万-1.04%
02/16758765755760-0.13%7,80061億2818万-1.04%
02/15760765760761-0.78%6,80061億3624万-0.91%
02/14(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/14(IR情報)15:00 第47期第3四半期決算補足資料
02/14770770763767+0.13%3,30061億8462万-0.13%
02/13777777766766-0.13%7,80061億7656万-0.26%
02/09774774767767-0.9%6,80061億8462万0%
02/08776776772774-0.13%2,00062億4107万+0.91%
02/077747757707750%8,40062億4913万+1.17%
02/067757767737750%3,70062億4913万+1.31%
02/05771776770775+0.91%11,00062億4913万+1.44%
02/02(IR情報)17:00 投資有価証券売却に伴う特別利益の計上に関するお知らせ
02/02772772768768-0.13%4,10061億9269万+0.79%
02/01770770769769-0.13%1,20062億75万+1.05%
01/317747747667700%6,20062億881万+1.32%
01/30770770767770+0.26%7,10062億881万+1.45%
01/29(IR情報)15:00 投資有価証券売却のお知らせ
01/29773773768768+0.26%3,90061億9269万+1.32%
01/26769769765766-0.26%4,40061億7656万+1.19%
01/25767768765768+0.52%70061億9269万+1.59%
01/24765770764764-0.65%3,50061億6043万+1.19%
01/23770771764769-0.13%2,80062億75万+1.85%
01/22770770764770+0.65%3,10062億881万+2.12%
01/19770773764765-0.65%3,20061億6850万+1.73%
01/18767772767770-0.26%1,70062億881万+2.39%
01/17770772766772+0.78%5,90062億2494万+2.8%
01/16765768764766+0.13%4,20061億7656万+2.13%
01/15762767758765+0.53%7,60061億6850万+2.14%
01/12761762758761-0.13%6,30061億3624万+1.74%
01/11762762759762+0.13%5,30061億4431万+2.01%
01/10759763757761+0.4%8,20061億3624万+1.87%
01/09756758755758+0.53%6,40061億1205万+1.61%
01/057597597547540%5,00060億7980万+1.07%
01/04754755752754+0.27%3,10060億7980万+1.07%
2023
12/29760760748752+0.13%19,80060億6367万+0.94%
12/28747752747751+0.67%5,50060億5561万+0.81%
12/27746752742746+0.54%8,20060億1529万+0.13%
12/26741743741742-0.27%7,20059億8304万-0.54%
12/25742745742744+0.27%11,30059億9916万-0.27%
12/22745745742742-0.4%3,70059億8304万-0.67%
12/21744745741745+0.13%2,10060億723万-0.27%
12/207447447417440%3,20059億9916万-0.4%
12/19743744741744+0.4%5,30059億9916万-0.4%
12/18745746741741-0.54%5,10059億7497万-0.8%
12/15743745742745+0.4%3,20060億723万-0.27%
12/14742744742742-0.13%2,60059億8304万-0.67%
12/137437467437430%2,40059億9110万-0.54%
12/12744745743743-0.27%1,60059億9110万-0.67%
12/11747748744745+0.13%2,30060億723万-0.4%
12/08746748743744-0.4%3,30059億9916万-0.53%
12/07747748745747+0.13%1,80060億2335万-0.13%
12/06744747744746+0.27%2,20060億1529万-0.27%
12/05744749742744-0.13%6,50059億9916万-0.67%
12/047457477447450%38,40060億723万-0.53%
12/01744747744745-0.67%13,00060億723万-0.53%
11/30753753745750+0.13%5,20060億4755万+0.13%
11/29747749744749+0.13%4,90060億3948万0%
11/28749749745748-0.13%5,80060億3142万-0.13%
11/27747749745749+0.4%4,80060億3948万0%
11/24757757739746-1.45%83,30060億1529万-0.4%
11/22758758750757+0.4%2,50061億399万+0.93%
11/21753757753754-0.26%1,50060億7980万+0.53%
11/20751756751756+0.67%1,10060億9593万+0.8%
11/17744757744751+0.67%6,90060億5561万+0.13%
11/16748754745746-0.53%3,30060億1529万-0.53%
11/15743764743750+0.67%5,00060億4755万-0.13%
11/14(IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/14(IR情報)15:00 第47期第2四半期決算補足資料
11/14746750744745+0.13%3,70060億723万-0.8%
11/13750750742744-0.4%5,00059億9916万-1.06%
11/10741749740747+0.81%3,90060億2335万-0.8%
11/09740745740741-1.46%38,30059億7497万-1.59%
11/08753757750752+0.94%7,60060億6367万-0.27%
11/077457467407450%4,50060億723万-1.19%
11/06746748743745-0.13%5,00060億723万-1.32%
11/02749749745746+0.4%2,20060億1529万-1.45%
11/01731752731743-2.11%60,10059億9110万-1.98%
10/31769777751759-0.52%8,60061億2012万-0.13%
10/30751770750763+1.19%3,80061億5237万+0.26%
10/27749754747754+0.8%1,30060億7980万-1.05%