日本リート投資法人（3296）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/04/21～2026/09/15

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
09/15	80,600	81,200	80,600	81,000	+0.5%	3,543	-	-1.03%
09/14	80,100	81,100	80,100	80,600	+0.62%	3,928	-	-1.56%
09/11	82,500	82,800	80,000	80,100	-1.35%	10,470	-	-2.24%
09/10	80,700	81,500	80,700	81,200	+0.62%	3,012	-	-0.99%
09/09	80,800	81,400	80,600	80,700	-0.25%	3,882	-	-1.64%
09/08	81,200	81,700	80,800	80,900	-0.37%	5,222	-	-1.44%
09/07	81,500	81,600	81,000	81,200	-0.12%	3,961	-	-1.15%
09/04	81,800	81,900	81,300	81,300	-0.73%	4,696	-	-1.16%
09/03	82,600	83,000	81,900	81,900	-0.49%	5,632	-	-0.54%
09/02	82,000	82,500	81,400	82,300	+0.24%	5,667	-	-0.26%
09/01	82,100	82,600	82,000	82,100	-0.36%	6,103	-	-0.63%
08/31	82,700	82,700	81,700	82,400	-0.12%	8,641	-	-0.42%
08/28	83,200	83,400	82,400	82,500	-0.84%	6,276	-	-0.37%
08/27	83,100	83,700	82,900	83,200	+0.12%	6,444	-	+0.41%
08/26	83,100	83,300	82,700	83,100	+0.48%	4,497	-	+0.23%
08/25	82,600	83,300	82,500	82,700	+0.24%	4,222	-	-0.33%
08/24	82,200	82,500	81,700	82,500	+0.73%	3,251	-	-0.61%
08/21	82,000	82,700	81,500	81,900	-0.61%	3,745	-	-1.36%
08/20	（IR情報）16:40 コミットメントラインの設定に関するお知らせ
08/20	（IR情報）16:40 資金の借入れに関するお知らせ
08/20	（IR情報）16:40 国内不動産信託受益権の取得に関するお知らせ(WORK VILLA MYJ kanda)
08/20	（IR情報）16:40 2026年6月期決算短信(REIT)
08/20	81,900	82,400	81,200	82,400	+1.35%	3,400	-	-0.87%
08/19	81,800	81,900	80,900	81,300	-0.61%	3,281	-	-2.26%
08/18	（IR情報）16:00 金利スワップ契約締結に関するお知らせ
08/18	（IR情報）16:00 資金の借入れ(金利決定)に関するお知らせ
08/18	82,400	82,400	81,200	81,800	-0.61%	2,726	-	-1.75%
08/17	82,600	83,100	82,000	82,300	+0.12%	3,343	-	-1.21%
08/14	82,000	82,400	81,900	82,200	+0.24%	3,264	-	-1.41%
08/13	82,400	82,700	82,000	82,000	-0.49%	2,367	-	-1.74%
08/12	82,000	82,400	81,800	82,400	+0.49%	2,302	-	-1.4%
08/10	82,100	82,300	81,100	82,000	0%	3,117	-	-2%
08/07	82,300	82,600	81,500	82,000	0%	3,939	-	-2.12%
08/06	81,600	82,200	81,300	82,000	-0.12%	4,144	-	-2.19%
08/05	81,800	82,200	81,400	82,100	+0.61%	5,446	-	-2.08%
08/04	82,300	82,600	81,600	81,600	-1.09%	4,281	-	-2.75%
08/03	83,800	84,000	82,500	82,500	-1.55%	5,589	-	-1.75%
07/31	84,200	84,900	83,600	83,800	+0.24%	6,625	-	-0.39%
07/30	85,100	85,200	83,600	83,600	-2.9%	25,514	-	-0.69%
07/29	85,200	86,100	85,100	86,100	+1.18%	4,058	-	+2.25%
07/28	（IR情報）16:30 国内不動産信託受益権の取得に関するお知らせ(ナインアワーズ博多駅)
07/28	（IR情報）16:30 資金の借入れ(新規借入れ・借換え)に関するお知らせ
07/28	85,200	85,800	84,700	85,100	0%	3,030	-	+1.15%
07/27	84,400	85,100	84,300	85,100	+1.43%	2,074	-	+1.2%
07/24	83,900	84,000	83,400	83,900	-0.12%	2,628	-	-0.19%
07/23	84,700	84,900	83,700	84,000	-0.47%	2,647	-	-0.06%
07/22	84,800	84,800	84,100	84,400	-0.35%	2,810	-	+0.4%
07/21	84,200	85,000	84,000	84,700	+1.44%	4,498	-	+0.75%
07/17	83,700	84,300	83,200	83,500	+0.48%	2,763	-	-0.72%
07/16	84,300	84,300	83,100	83,100	-1.31%	3,829	-	-1.25%
07/15	84,200	84,600	83,900	84,200	+0.36%	4,144	-	+0.01%
07/14	83,100	84,100	83,100	83,900	+0.96%	3,773	-	-0.35%
07/13	83,300	83,700	82,700	83,100	-0.12%	3,691	-	-1.28%
07/10	83,800	83,900	83,200	83,200	-0.83%	3,392	-	-1.18%
07/09	83,900	84,200	83,600	83,900	-0.12%	3,000	-	-0.36%
07/08	84,900	85,000	84,000	84,000	-1.18%	3,333	-	-0.18%
07/07	85,300	85,700	84,800	85,000	0%	2,894	-	+1.03%
07/06	84,700	86,000	84,500	85,000	+0.47%	3,635	-	+1.12%
07/03	83,400	85,200	83,300	84,600	+1.44%	4,514	-	+0.66%
07/02	83,100	83,800	82,700	83,400	+1.46%	5,245	-	-0.83%
07/01	83,500	83,600	82,200	82,200	-1.79%	5,159	-	-2.33%
06/30	84,000	84,300	83,500	83,700	+0.48%	3,995	-	-0.71%
06/29	84,000	84,600	83,300	83,300	-3.59%	8,818	-	-1.25%
06/26	85,400	86,500	85,000	86,400	+1.53%	10,645	-	+2.29%
06/25	84,700	85,600	84,300	85,100	+0.95%	4,212	-	+0.79%
06/24	84,500	84,700	84,000	84,300	0%	3,605	-	-0.24%
06/23	84,300	84,500	83,700	84,300	+0.48%	5,573	-	-0.33%
06/22	84,300	84,300	83,300	83,900	-0.47%	2,481	-	-0.98%
06/19	83,600	84,500	83,600	84,300	+0.6%	4,769	-	-0.67%
06/18	84,400	84,400	83,400	83,800	-0.59%	2,865	-	-1.45%
06/17	84,600	84,700	84,200	84,300	-0.24%	4,201	-	-1.04%
06/16	85,600	85,600	83,900	84,500	-1.29%	3,724	-	-0.96%
06/15	85,300	85,800	84,800	85,600	+0.94%	5,089	-	+0.19%
06/12	85,000	85,400	84,100	84,800	+0.95%	6,770	-	-0.88%
06/11	84,300	84,800	83,900	84,000	-0.24%	4,125	-	-1.97%
06/10	83,800	84,300	83,500	84,200	+0.84%	4,351	-	-1.97%
06/09	（IR情報）16:00 資産運用会社における監査役の変更予定に関するお知らせ
06/09	84,100	84,100	82,900	83,500	0%	3,577	-	-3%
06/08	82,700	83,800	82,600	83,500	0%	4,361	-	-3.27%
06/05	82,600	83,800	82,500	83,500	+1.09%	3,990	-	-3.54%
06/04	83,300	83,500	82,600	82,600	-1.2%	3,676	-	-4.89%
06/03	83,000	83,700	82,700	83,600	+0.6%	4,337	-	-4.08%
06/02	84,000	84,000	82,400	83,100	-1.77%	5,905	-	-4.95%
06/01	85,900	86,000	84,500	84,600	-1.51%	5,016	-	-3.54%
05/29	（IR情報）17:00 CASBEE不動産評価認証の取得に関するお知らせ
05/29	85,500	86,800	85,100	85,900	+0.94%	6,579	-	-2.34%
05/28	（IR情報）15:30 国内不動産信託受益権の譲渡に関するお知らせ(築地フロント)
05/28	85,100	85,400	84,700	85,100	-0.58%	5,511	-	-3.48%
05/27	85,900	85,900	85,100	85,600	+0.59%	5,481	-	-3.17%
05/26	85,500	86,000	85,100	85,100	-1.16%	5,141	-	-3.99%
05/25	85,400	86,100	85,100	86,100	+0.7%	4,534	-	-3.11%
05/22	86,600	86,600	85,500	85,500	-1.5%	4,939	-	-4%
05/21	87,000	87,000	86,000	86,800	+0.58%	6,868	-	-2.74%
05/20	88,100	88,200	85,900	86,300	-1.93%	9,609	-	-3.44%
05/19	87,000	88,000	86,900	88,000	+0.69%	6,107	-	-1.72%
05/18	88,700	88,700	86,700	87,400	-1.13%	4,107	-	-2.54%
05/15	87,700	88,600	87,400	88,400	+0.8%	5,922	-	-1.55%
05/14	87,500	87,700	86,900	87,700	+0.23%	5,329	-	-2.4%
05/13	87,100	87,500	86,700	87,500	0%	4,272	-	-2.72%
05/12	88,500	88,500	87,300	87,500	-1.13%	3,699	-	-2.78%
05/11	88,200	88,600	88,100	88,500	+0.34%	4,009	-	-1.78%
05/08	89,300	89,300	88,000	88,200	-0.9%	5,029	-	-2.12%
05/07	89,400	89,600	88,200	89,000	-0.11%	4,841	-	-1.26%
05/01	89,300	89,400	88,700	89,100	-0.45%	4,015	-	-1.25%
04/30	（IR情報）15:30 建築物省エネルギー性能表示制度（BELS）認証取得に関するお知らせ
04/30	89,500	89,600	89,000	89,500	0%	3,561	-	-0.92%
04/28	90,400	90,600	89,200	89,500	-1.21%	3,211	-	-1%
04/27	90,400	90,800	90,100	90,600	+0.22%	2,868	-	+0.17%
04/24	（IR情報）15:30 資金の借入れに関するお知らせ
04/24	90,500	90,700	90,100	90,400	+0.11%	2,615	-	-0.05%
04/23	90,200	90,300	89,500	90,300	+0.33%	3,246	-	-0.23%
04/22	90,800	90,800	89,800	90,000	-1.1%	2,596	-	-0.72%
04/21	91,400	91,600	90,800	91,000	-0.11%	2,989	-	+0.22%

日本リート投資法人（3296）のイベントチャート

2026/04/21～2026/09/15

イベント情報＆株価推移

開示資料

決算

株式

チャート