| 2024 |
| 04/18 | （IR情報）16:30 金利スワップ契約締結に関するお知らせ |
| 04/18 | 346,000 | 349,500 | 344,500 | 348,000 | +0.43% | 839 | - | -0.08% |
| 04/17 | 348,000 | 350,000 | 346,000 | 346,500 | -0.43% | 987 | - | -0.29% |
| 04/16 | 349,000 | 351,500 | 347,000 | 348,000 | -0.43% | 861 | - | +0.31% |
| 04/15 | 348,500 | 350,500 | 347,500 | 349,500 | +0.29% | 752 | - | +0.91% |
| 04/12 | 354,500 | 354,500 | 346,500 | 348,500 | -1.69% | 1,232 | - | +0.86% |
| 04/11 | 349,500 | 354,500 | 347,500 | 354,500 | +1.29% | 1,087 | - | +2.82% |
| 04/10 | 353,000 | 355,000 | 349,500 | 350,000 | -0.57% | 731 | - | +1.81% |
| 04/09 | 347,000 | 354,000 | 346,500 | 352,000 | +1.15% | 844 | - | +2.65% |
| 04/08 | 343,500 | 349,000 | 341,500 | 348,000 | +1.46% | 1,261 | - | +1.77% |
| 04/05 | 343,000 | 344,000 | 341,000 | 343,000 | -0.72% | 1,249 | - | +0.56% |
| 04/04 | 345,500 | 347,000 | 342,500 | 345,500 | +0.58% | 1,124 | - | +1.47% |
| 04/03 | 346,000 | 348,000 | 342,000 | 343,500 | -1.86% | 1,060 | - | +1.06% |
| 04/02 | 352,000 | 353,000 | 347,500 | 350,000 | -1.13% | 882 | - | +3.15% |
| 04/01 | 352,500 | 356,500 | 352,500 | 354,000 | +0.43% | 616 | - | +4.6% |
| 03/29 | （IR情報）12:30 国内不動産信託受益権の取得完了に関するお知らせ |
| 03/29 | 354,500 | 355,500 | 352,000 | 352,500 | -0.56% | 799 | - | +4.52% |
| 03/28 | （IR情報）16:00 資金の借入れに関するお知らせ |
| 03/28 | 357,000 | 358,000 | 353,000 | 354,500 | -0.42% | 1,323 | - | +5.42% |
| 03/27 | 356,500 | 357,500 | 354,500 | 356,000 | +0.99% | 927 | - | +6.23% |
| 03/26 | 356,500 | 356,500 | 352,500 | 352,500 | -0.98% | 910 | - | +5.61% |
| 03/25 | 354,500 | 357,000 | 354,000 | 356,000 | +0.42% | 782 | - | +7.02% |
| 03/22 | （IR情報）17:30 国内不動産信託受益権の譲渡及び取得に関するお知らせ |
| 03/22 | 352,000 | 355,000 | 350,000 | 354,500 | +1.43% | 1,577 | - | +6.98% |
| 03/21 | 351,000 | 351,500 | 345,000 | 349,500 | +1.16% | 1,324 | - | +5.8% |
| 03/19 | 335,000 | 347,500 | 335,000 | 345,500 | +3.13% | 1,949 | - | +4.77% |
| 03/18 | 341,000 | 341,000 | 332,500 | 335,000 | -0.59% | 1,899 | - | +1.74% |
| 03/15 | 334,500 | 342,500 | 333,000 | 337,000 | +1.2% | 3,330 | - | +2.34% |
| 03/14 | 330,500 | 333,000 | 329,000 | 333,000 | +1.37% | 1,263 | - | +1.11% |
| 03/13 | 331,500 | 333,000 | 327,000 | 328,500 | -1.05% | 1,411 | - | -0.36% |
| 03/12 | 333,000 | 333,000 | 329,500 | 332,000 | -0.45% | 1,444 | - | +0.57% |
| 03/11 | 330,000 | 333,500 | 329,500 | 333,500 | +1.37% | 1,208 | - | +0.91% |
| 03/08 | 328,000 | 332,000 | 327,500 | 329,000 | -0.3% | 1,820 | - | -0.52% |
| 03/07 | 332,000 | 332,000 | 328,000 | 330,000 | +0.15% | 1,480 | - | -0.37% |
| 03/06 | 330,000 | 331,000 | 328,500 | 329,500 | +0.3% | 906 | - | -0.69% |
| 03/05 | 330,000 | 330,500 | 327,000 | 328,500 | +0.31% | 844 | - | -1.14% |
| 03/04 | 328,500 | 331,000 | 327,500 | 327,500 | +0.15% | 1,393 | - | -1.62% |
| 03/01 | 330,000 | 330,000 | 326,500 | 327,000 | -0.3% | 1,486 | - | -1.93% |
| 02/29 | 329,500 | 331,000 | 326,500 | 328,000 | -0.76% | 1,836 | - | -1.81% |
| 02/28 | 330,000 | 331,500 | 329,500 | 330,500 | +0.46% | 1,442 | - | -1.23% |
| 02/27 | （IR情報）16:00 運用資産の譲渡に関するお知らせ(八丁堀リバーゲート) |
| 02/27 | 330,000 | 332,000 | 329,000 | 329,000 | +0.3% | 1,790 | - | -1.86% |
| 02/26 | 326,500 | 330,000 | 325,500 | 328,000 | +1.08% | 1,958 | - | -2.31% |
| 02/22 | 324,500 | 327,000 | 322,000 | 324,500 | -0.92% | 1,801 | - | -3.48% |
| 02/21 | 329,000 | 329,000 | 324,500 | 327,500 | +0.46% | 1,397 | - | -2.78% |
| 02/20 | 324,000 | 328,000 | 324,000 | 326,000 | +1.24% | 1,310 | - | -3.4% |
| 02/19 | （IR情報）15:30 第23期決算説明会資料 |
| 02/19 | （IR情報）15:30 2023年12月期決算短信(REIT) |
| 02/19 | （IR情報）15:30 スポンサーによる優先交渉権の付与に関するお知らせ |
| 02/19 | 325,000 | 325,500 | 319,500 | 322,000 | -0.77% | 1,080 | - | -4.8% |
| 02/16 | 325,500 | 325,500 | 322,000 | 324,500 | +0.15% | 1,123 | - | -4.32% |
| 02/15 | 329,000 | 329,500 | 323,000 | 324,000 | -1.52% | 1,229 | - | -4.67% |
| 02/14 | 335,500 | 335,500 | 329,000 | 329,000 | -1.79% | 1,076 | - | -3.38% |
| 02/13 | 334,000 | 336,000 | 333,500 | 335,000 | +0.6% | 641 | - | -1.75% |
| 02/09 | 336,500 | 337,000 | 333,000 | 333,000 | -0.89% | 912 | - | -2.43% |
| 02/08 | 339,000 | 339,000 | 335,500 | 336,000 | -0.59% | 1,149 | - | -1.59% |
| 02/07 | 340,500 | 341,500 | 338,000 | 338,000 | -1.02% | 893 | - | -1.01% |
| 02/06 | 339,500 | 341,500 | 338,500 | 341,500 | +0.59% | 773 | - | +0.04% |
| 02/05 | 341,500 | 342,000 | 339,500 | 339,500 | -0.59% | 770 | - | -0.54% |
| 02/02 | 340,500 | 342,500 | 339,500 | 341,500 | +0.74% | 733 | - | +0.03% |
| 02/01 | 341,000 | 341,500 | 338,500 | 339,000 | -0.73% | 1,441 | - | -0.72% |
| 01/31 | 343,000 | 345,000 | 341,500 | 341,500 | -0.73% | 857 | - | -0.04% |
| 01/30 | 343,000 | 344,000 | 341,500 | 344,000 | +0.44% | 648 | - | +0.73% |
| 01/29 | （IR情報）15:00 国内不動産信託受益権の取得完了に関するお知らせ |
| 01/29 | 343,500 | 345,000 | 342,500 | 342,500 | -0.15% | 681 | - | +0.36% |
| 01/26 | 341,000 | 343,500 | 340,500 | 343,000 | +0.44% | 587 | - | +0.53% |
| 01/25 | 341,000 | 341,500 | 339,000 | 341,500 | -0.29% | 972 | - | +0.12% |
| 01/24 | 343,000 | 345,500 | 342,500 | 342,500 | +0.15% | 881 | - | +0.41% |
| 01/23 | 347,000 | 347,500 | 342,000 | 342,000 | -1.01% | 814 | - | +0.31% |
| 01/22 | 342,500 | 346,000 | 341,000 | 345,500 | +0.88% | 1,278 | - | +1.37% |
| 01/19 | 341,000 | 342,500 | 340,500 | 342,500 | +1.03% | 585 | - | +0.54% |
| 01/18 | 342,000 | 342,000 | 339,000 | 339,000 | -0.59% | 682 | - | -0.5% |
| 01/17 | 341,000 | 343,000 | 341,000 | 341,000 | -0.44% | 737 | - | +0.05% |
| 01/16 | （IR情報）16:00 資金の借入れに関するお知らせ |
| 01/16 | （IR情報）16:00 運用資産の譲渡に関するお知らせ(三宮ファーストビル) |
| 01/16 | 346,000 | 346,000 | 341,000 | 342,500 | -0.72% | 567 | - | +0.49% |
| 01/15 | 343,000 | 346,500 | 343,000 | 345,000 | 0% | 896 | - | +1.2% |
| 01/12 | 343,500 | 346,000 | 343,000 | 345,000 | +0.73% | 696 | - | +1.19% |
| 01/11 | 340,500 | 343,500 | 340,500 | 342,500 | +0.74% | 758 | - | +0.44% |
| 01/10 | 340,500 | 342,500 | 340,000 | 340,000 | -0.15% | 642 | - | -0.3% |
| 01/09 | 341,500 | 342,500 | 340,000 | 340,500 | -0.73% | 642 | - | -0.27% |
| 01/05 | 336,500 | 344,500 | 336,500 | 343,000 | +1.78% | 1,369 | - | +0.33% |
| 01/05 | （空売り報告）Barclays Bank PLC 1,694株（0.37%）-0.16%義務消失 |
| 01/04 | 336,000 | 337,000 | 335,000 | 337,000 | +0.3% | 887 | - | -1.52% |
| 01/04 | （空売り報告）Barclays Bank PLC 2,421株（0.53%）-0.16% |
| 2023 |
| 12/29 | 336,000 | 337,000 | 335,000 | 336,000 | 0% | 514 | - | -1.97% |
| 12/29 | （空売り報告）Barclays Bank PLC 3,142株（0.69%）-0.01% |
| 12/28 | 332,000 | 337,000 | 331,000 | 336,000 | -1.47% | 1,225 | - | -2.12% |
| 12/27 | 343,000 | 344,000 | 340,000 | 341,000 | 0% | 2,943 | - | -0.8% |
| 12/26 | （IR情報）15:00 投資法人債の発行登録書提出に関するお知らせ |
| 12/26 | 343,000 | 343,000 | 340,000 | 341,000 | -0.58% | 1,289 | - | -0.88% |
| 12/25 | 343,000 | 345,000 | 340,500 | 343,000 | 0% | 1,294 | - | -0.4% |
| 12/22 | 339,000 | 343,500 | 338,000 | 343,000 | +1.33% | 1,524 | - | -0.49% |
| 12/21 | （IR情報）16:00 2023年12月期の運用状況及び分配金の予想の修正に関するお知らせ |
| 12/21 | （IR情報）16:00 国内不動産信託受益権の譲渡及び取得に関するお知らせ |
| 12/21 | 338,000 | 340,500 | 337,000 | 338,500 | 0% | 1,099 | - | -1.91% |
| 12/20 | 338,500 | 340,500 | 338,000 | 338,500 | -0.44% | 779 | - | -2.04% |
| 12/19 | 339,500 | 340,000 | 337,000 | 340,000 | -0.15% | 1,168 | - | -1.69% |
| 12/18 | 340,000 | 341,000 | 338,500 | 340,500 | -0.44% | 943 | - | -1.57% |
| 12/15 | 338,500 | 342,500 | 338,500 | 342,000 | +0.88% | 1,542 | - | -1.16% |
| 12/14 | 339,000 | 340,500 | 338,500 | 339,000 | 0% | 655 | - | -1.99% |
| 12/13 | 341,500 | 341,500 | 337,500 | 339,000 | -0.59% | 922 | - | -2.01% |
| 12/12 | 342,000 | 342,000 | 339,500 | 341,000 | -0.73% | 952 | - | -1.51% |
| 12/11 | 343,000 | 344,000 | 341,500 | 343,500 | +0.29% | 382 | - | -0.86% |
| 12/11 | （空売り報告）Barclays Bank PLC 3,160株（0.7%）+0.05% |
| 12/08 | 341,000 | 342,500 | 339,000 | 342,500 | +0.44% | 1,560 | - | -1.19% |
| 12/08 | （空売り報告）Barclays Bank PLC 2,928株（0.65%）再IN |
| 12/07 | 343,000 | 344,000 | 340,500 | 341,000 | -1.02% | 809 | - | -1.72% |
| 12/06 | 344,500 | 346,000 | 343,000 | 344,500 | -0.29% | 540 | - | -0.8% |
| 12/05 | 346,500 | 346,500 | 344,000 | 345,500 | -0.29% | 726 | - | -0.53% |
| 12/04 | 346,000 | 346,500 | 344,000 | 346,500 | +1.02% | 633 | - | -0.3% |
| 12/01 | 349,500 | 350,000 | 343,000 | 343,000 | -2% | 1,181 | - | -1.3% |
| 11/30 | （IR情報）15:00 CASBEE不動産評価認証の取得に関するお知らせ（FORECAST新宿SOUTH） |
| 11/30 | 350,000 | 350,500 | 346,500 | 350,000 | -0.57% | 1,616 | - | +0.65% |
| 11/29 | 351,000 | 353,500 | 350,500 | 352,000 | +0.28% | 591 | - | +1.27% |
| 11/28 | 350,000 | 352,500 | 350,000 | 351,000 | +0.14% | 685 | - | +1.04% |
| 11/27 | 350,000 | 351,500 | 349,500 | 350,500 | +0.43% | 501 | - | +0.91% |
| 11/24 | 350,000 | 350,500 | 347,500 | 349,000 | +0.29% | 551 | - | +0.37% |
| 11/22 | 347,500 | 348,000 | 345,000 | 348,000 | 0% | 588 | - | +0.01% |
| 11/21 | 349,000 | 350,000 | 347,000 | 348,000 | -0.57% | 735 | - | -0.1% |
