PBR
- 2010年3月31日
- 0.49倍
- 2011年3月31日
- 0.44倍
- 2012年3月30日
- 0.64倍
- 2013年3月29日
- 0.69倍
- 2014年3月31日
- 0.76倍
- 2015年3月31日
- 0.97倍
- 2016年3月31日
- 1.05倍
- 2017年3月31日
- 1.09倍
- 2018年3月30日
- 2.07倍
- 2019年3月29日
- 1.23倍
- 2020年3月31日
- 0.98倍
- 2021年3月31日
- 1.14倍
- 2022年3月31日
- 1.04倍
- 2023年3月31日
- 1.07倍
- 2024年3月29日
- 1.43倍
2024/04/16~2024/09/18
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 2,502 | 2,502 | 2,502 | 2,502 | -0.28% | 100 | 36億2581万 | +0.93% | 10.63 | 1.22 |
09/13 | 2,508 | 2,509 | 2,508 | 2,509 | +0.4% | 200 | 36億3596万 | +1.54% | 10.66 | 1.22 |
09/12 | 2,499 | 2,499 | 2,499 | 2,499 | -0.04% | 100 | 36億2147万 | +1.63% | 10.62 | 1.22 |
09/11 | 2,500 | 2,500 | 2,500 | 2,500 | +0.56% | 500 | 36億2292万 | +1.46% | 10.63 | 1.22 |
09/10 | 2,469 | 2,486 | 2,469 | 2,486 | +0.69% | 300 | 36億263万 | +0.61% | 10.57 | 1.21 |
09/09 | 2,498 | 2,498 | 2,469 | 2,469 | -1.87% | 1,500 | 35億7799万 | -0.36% | 10.49 | 1.2 |
09/05 | 2,516 | 2,516 | 2,516 | 2,516 | 0% | 100 | 36億4610万 | +1.33% | 10.69 | 1.22 |
09/04 | 2,566 | 2,566 | 2,516 | 2,516 | -1.99% | 700 | 36億4610万 | +1.21% | 10.69 | 1.22 |
09/03 | 2,567 | 2,567 | 2,567 | 2,567 | +1.66% | 200 | 37億2001万 | +3.13% | 10.91 | 1.25 |
09/02 | 2,582 | 2,582 | 2,525 | 2,525 | -0.28% | 1,300 | 36億5914万 | +1.36% | 10.73 | 1.23 |
08/30 | 2,578 | 2,578 | 2,532 | 2,532 | -1.78% | 200 | 36億6929万 | +1.56% | 10.76 | 1.23 |
08/29 | 2,553 | 2,578 | 2,553 | 2,578 | +0.86% | 200 | 37億3595万 | +3.24% | 10.96 | 1.25 |
08/28 | 2,577 | 2,577 | 2,556 | 2,556 | +0.04% | 1,000 | 37億407万 | +2.32% | 10.86 | 1.24 |
08/27 | 2,561 | 2,561 | 2,555 | 2,555 | -0.08% | 400 | 37億262万 | +2.24% | 10.86 | 1.24 |
08/26 | 2,530 | 2,557 | 2,507 | 2,557 | -0.12% | 300 | 37億552万 | +2.24% | 10.87 | 1.24 |
08/22 | 2,530 | 2,580 | 2,530 | 2,560 | -0.78% | 300 | 37億987万 | +2.28% | 10.88 | 1.25 |
08/21 | 2,500 | 2,580 | 2,500 | 2,580 | +1.18% | 200 | 37億3885万 | +2.95% | 10.97 | 1.25 |
08/20 | 2,500 | 2,594 | 2,500 | 2,550 | +3.62% | 300 | 36億9537万 | +1.63% | 10.84 | 1.24 |
08/19 | 2,461 | 2,461 | 2,461 | 2,461 | +0.04% | 100 | 35億6640万 | -2.07% | 10.46 | 1.2 |
08/16 | 2,497 | 2,500 | 2,360 | 2,460 | +2.5% | 700 | 35億6495万 | -2.38% | 10.46 | 1.2 |
08/15 | 2,322 | 2,420 | 2,322 | 2,400 | +5.63% | 1,000 | 34億7800万 | -4.99% | 10.2 | 1.17 |
08/13 | 2,330 | 2,330 | 2,250 | 2,272 | -1.65% | 800 | 32億9250万 | -10.41% | 9.66 | 1.11 |
08/09 | 2,255 | 2,310 | 2,250 | 2,310 | +2.9% | 1,500 | 33億4757万 | -9.41% | 9.82 | 1.12 |
08/08 | 2,270 | 2,298 | 2,245 | 2,245 | -1.1% | 1,900 | 32億5338万 | -12.37% | 9.54 | 1.09 |
08/07 | 2,291 | 2,295 | 2,240 | 2,270 | -0.87% | 3,900 | 32億8961万 | -11.88% | 9.65 | 1.1 |
08/06 | 2,513 | 2,513 | 2,290 | 2,290 | +3.48% | 800 | 33億1859万 | -11.55% | 9.73 | 1.11 |
08/05 | 2,311 | 2,530 | 2,213 | 2,213 | -16.05% | 7,700 | 32億700万 | -14.88% | 9.41 | 1.08 |
08/02 | 2,606 | 2,636 | 2,580 | 2,636 | -1.49% | 2,200 | 38億2000万 | +0.8% | 11.2 | 1.28 |
08/01 | 2,607 | 2,678 | 2,607 | 2,676 | +1.21% | 1,200 | 38億7797万 | +2.41% | 11.37 | 1.3 |
07/31 | 2,644 | 2,644 | 2,644 | 2,644 | +1.77% | 100 | 38億3160万 | +1.42% | 11.24 | 1.29 |
07/30 | 2,598 | 2,598 | 2,598 | 2,598 | -0.08% | 200 | 37億6493万 | -0.15% | 11.04 | 1.26 |
07/29 | 2,600 | 2,600 | 2,600 | 2,600 | 0% | 100 | 37億6783万 | +0.04% | 11.05 | 1.26 |
07/26 | 2,620 | 2,620 | 2,600 | 2,600 | +0.08% | 700 | 37億6783万 | +0.23% | 11.05 | 1.26 |
07/25 | 2,548 | 2,598 | 2,548 | 2,598 | +0.46% | 800 | 37億6493万 | +0.35% | 11.04 | 1.26 |
07/24 | 2,610 | 2,610 | 2,554 | 2,586 | -1.26% | 600 | 37億4754万 | +0.08% | 10.99 | 1.26 |
07/23 | 2,638 | 2,638 | 2,600 | 2,619 | -0.04% | 300 | 37億9537万 | +1.39% | 11.13 | 1.27 |
07/22 | 2,603 | 2,620 | 2,552 | 2,620 | +1.51% | 1,500 | 37億9682万 | +1.55% | 11.14 | 1.27 |
07/19 | 2,581 | 2,629 | 2,580 | 2,581 | -0.73% | 1,100 | 37億4030万 | +0.12% | 10.97 | 1.26 |
07/18 | 2,609 | 2,609 | 2,600 | 2,600 | -0.04% | 800 | 37億6783万 | +0.85% | 11.05 | 1.26 |
07/17 | 2,645 | 2,645 | 2,601 | 2,601 | -1.66% | 800 | 37億6928万 | +0.93% | 11.06 | 1.27 |
07/16 | 2,645 | 2,645 | 2,600 | 2,645 | 0% | 1,600 | 38億3304万 | +2.6% | 11.24 | 1.29 |
07/12 | 2,645 | 2,645 | 2,645 | 2,645 | +0.08% | 500 | 38億3304万 | +2.72% | 11.24 | 1.29 |
07/11 | 2,647 | 2,647 | 2,643 | 2,643 | -0.15% | 300 | 38億3015万 | +2.72% | 11.23 | 1.29 |
07/10 | 2,612 | 2,647 | 2,612 | 2,647 | +1.34% | 800 | 38億3594万 | +2.96% | 11.25 | 1.29 |
07/09 | 2,639 | 2,639 | 2,612 | 2,612 | -1.36% | 500 | 37億8522万 | +1.67% | 11.1 | 1.27 |
07/08 | 2,648 | 2,648 | 2,648 | 2,648 | +0.68% | 100 | 38億3739万 | +3.2% | 11.26 | 1.29 |
07/05 | 2,600 | 2,630 | 2,600 | 2,630 | +1.15% | 1,800 | 38億1131万 | +2.69% | 11.18 | 1.28 |
07/04 | 2,623 | 2,623 | 2,600 | 2,600 | 0% | 1,000 | 37億6783万 | +1.68% | 11.05 | 1.26 |
07/03 | 2,590 | 2,600 | 2,575 | 2,600 | +0.39% | 600 | 37億6783万 | +1.68% | 11.05 | 1.26 |
07/02 | 2,600 | 2,609 | 2,576 | 2,590 | +0.97% | 400 | 37億5334万 | +1.29% | 11.01 | 1.26 |
07/01 | 2,566 | 2,566 | 2,565 | 2,565 | -0.58% | 600 | 37億1711万 | +0.31% | 10.9 | 1.25 |
06/28 | 2,551 | 2,590 | 2,551 | 2,580 | -0.39% | 700 | 37億3885万 | +0.86% | 10.97 | 1.25 |
06/27 | 2,544 | 2,593 | 2,544 | 2,590 | +1.81% | 1,500 | 37億5334万 | +1.25% | 11.01 | 1.26 |
06/26 | 2,510 | 2,544 | 2,510 | 2,544 | +1.64% | 1,200 | 36億8668万 | -0.55% | 10.81 | 1.24 |
06/25 | 2,527 | 2,550 | 2,503 | 2,503 | -0.67% | 600 | 36億2726万 | -2.23% | 10.64 | 1.22 |
06/24 | 2,492 | 2,520 | 2,492 | 2,520 | +1.2% | 800 | 36億5190万 | -1.75% | 10.71 | 1.23 |
06/21 | 2,460 | 2,498 | 2,460 | 2,490 | +1.38% | 2,100 | 36億842万 | -2.96% | 10.58 | 1.21 |
06/20 | 2,488 | 2,490 | 2,456 | 2,456 | -0.97% | 1,100 | 35億5915万 | -4.47% | 10.44 | 1.19 |
06/19 | 2,527 | 2,555 | 2,480 | 2,480 | -3.31% | 3,300 | 35億9393万 | -3.69% | 10.54 | 1.21 |
06/18 | 2,540 | 2,595 | 2,540 | 2,565 | +0.98% | 400 | 37億1711万 | -0.62% | 10.9 | 1.25 |
06/17 | 2,567 | 2,567 | 2,540 | 2,540 | -1.05% | 900 | 36億8088万 | -1.82% | 10.8 | 1.24 |
06/14 | 2,579 | 2,579 | 2,553 | 2,567 | -0.47% | 400 | 37億2001万 | -1.16% | 10.91 | 1.25 |
06/13 | 2,579 | 2,579 | 2,579 | 2,579 | -0.04% | 100 | 37億3740万 | -1% | 10.96 | 1.25 |
06/12 | 2,580 | 2,580 | 2,580 | 2,580 | -2.09% | 900 | 37億3885万 | -1.19% | 10.97 | 1.25 |
06/11 | 2,600 | 2,635 | 2,600 | 2,635 | +2.53% | 1,200 | 38億1855万 | +0.69% | 11.2 | 1.28 |
06/10 | 2,563 | 2,578 | 2,563 | 2,570 | -1.15% | 300 | 37億2436万 | -1.83% | 10.92 | 1.25 |
06/07 | 2,600 | 2,600 | 2,600 | 2,600 | +0.23% | 300 | 37億6783万 | -0.84% | 11.05 | 1.26 |
06/06 | 2,549 | 2,594 | 2,535 | 2,594 | -0.15% | 600 | 37億5914万 | -1.14% | 11.03 | 1.26 |
06/05 | 2,521 | 2,598 | 2,520 | 2,598 | +3.1% | 400 | 37億6493万 | -1.07% | 11.04 | 1.26 |
05/31 | 2,520 | 2,520 | 2,520 | 2,520 | 0% | 700 | 36億5190万 | -4.11% | 10.71 | 1.23 |
05/30 | 2,550 | 2,550 | 2,472 | 2,520 | -1.18% | 3,300 | 36億5190万 | -4.22% | 10.71 | 1.23 |
05/29 | 2,577 | 2,590 | 2,550 | 2,550 | -1.92% | 1,400 | 36億9537万 | -3.23% | 10.84 | 1.24 |
05/28 | 2,566 | 2,600 | 2,566 | 2,600 | +0.58% | 700 | 37億6783万 | -1.29% | 11.05 | 1.26 |
05/27 | 2,570 | 2,617 | 2,566 | 2,585 | -0.5% | 500 | 37億4609万 | -1.93% | 10.99 | 1.26 |
05/24 | 2,574 | 2,598 | 2,573 | 2,598 | +0.93% | 400 | 37億6493万 | -1.55% | 11.04 | 1.26 |
05/23 | 2,573 | 2,581 | 2,573 | 2,574 | -0.96% | 700 | 37億3015万 | -2.57% | 10.94 | 1.25 |
05/22 | 2,581 | 2,599 | 2,581 | 2,599 | +0.7% | 200 | 37億6638万 | -1.81% | 11.05 | 1.26 |
05/21 | 2,558 | 2,581 | 2,558 | 2,581 | -1.04% | 1,300 | 37億4030万 | -2.68% | 10.97 | 1.26 |
05/20 | 2,600 | 2,645 | 2,595 | 2,608 | 0% | 1,000 | 37億7943万 | -1.84% | 11.09 | 1.27 |
05/17 | 2,551 | 2,608 | 2,551 | 2,608 | +2.23% | 1,200 | 37億7943万 | -1.99% | 11.09 | 1.27 |
05/16 | 2,565 | 2,565 | 2,551 | 2,551 | -2.45% | 300 | 36億9682万 | -4.28% | 10.84 | 1.24 |
05/15 | 2,588 | 2,634 | 2,587 | 2,615 | +1.75% | 700 | 37億8957万 | -2.13% | 11.12 | 1.27 |
05/14 | 2,606 | 2,644 | 2,570 | 2,570 | -1.38% | 1,600 | 37億2436万 | -4.03% | 10.92 | 1.25 |
05/13 | 2,682 | 2,684 | 2,602 | 2,606 | -4.61% | 4,000 | 37億7653万 | -3.01% | 11.08 | 1.27 |
05/10 | 2,732 | 2,732 | 2,732 | 2,732 | -1.62% | 100 | 39億5912万 | +1.37% | 11.61 | 1.33 |
05/09 | 2,750 | 2,777 | 2,750 | 2,777 | -0.11% | 500 | 40億2433万 | +2.93% | 11.8 | 1.35 |
05/08 | 2,690 | 2,780 | 2,640 | 2,780 | +2.17% | 1,500 | 40億2868万 | +2.92% | 11.82 | 1.35 |
05/07 | 2,725 | 2,725 | 2,679 | 2,721 | -0.15% | 3,300 | 39億4318万 | +0.55% | 11.57 | 1.32 |
05/02 | 2,668 | 2,733 | 2,637 | 2,725 | +2.02% | 700 | 39億4898万 | +0.37% | 11.58 | 1.33 |
05/01 | 2,671 | 2,671 | 2,662 | 2,671 | 0% | 600 | 38億7072万 | -1.98% | 11.35 | 1.3 |
04/30 | 2,665 | 2,671 | 2,665 | 2,671 | +0.79% | 200 | 38億7072万 | -2.48% | 11.35 | 1.3 |
04/26 | 2,600 | 2,650 | 2,600 | 2,650 | +0.34% | 300 | 38億4029万 | -3.67% | 11.26 | 1.29 |
04/25 | 2,641 | 2,641 | 2,641 | 2,641 | +0.08% | 100 | 38億2725万 | -4.45% | 11.23 | 1.28 |
04/24 | 2,590 | 2,642 | 2,590 | 2,639 | +0.96% | 1,600 | 38億2435万 | -5.04% | 11.22 | 1.28 |
04/23 | 2,610 | 2,636 | 2,558 | 2,614 | +0.54% | 2,100 | 37億8812万 | -6.41% | 11.11 | 1.27 |
04/22 | 2,545 | 2,630 | 2,545 | 2,600 | +2.16% | 3,000 | 37億6783万 | -7.37% | 11.05 | 1.26 |
04/19 | 2,640 | 2,640 | 2,482 | 2,545 | -3.78% | 3,400 | 36億8813万 | -9.85% | 10.82 | 1.24 |
04/18 | 2,645 | 2,645 | 2,645 | 2,645 | 0% | 300 | 38億3304万 | -6.87% | 11.24 | 1.29 |
04/17 | 2,665 | 2,665 | 2,640 | 2,645 | -1.34% | 900 | 38億3304万 | -7.32% | 11.24 | 1.29 |
04/16 | 2,688 | 2,700 | 2,660 | 2,681 | -0.33% | 1,400 | 38億8521万 | -6.55% | 11.4 | 1.3 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 597 3/19 | 355 4/30 | 52,100 4/2 | 21.19 | 12.6 | 0.58 | 0.35 | - | - | 0.49倍 3/31 |
2011年 3月期 | 545 4/7 | 401 3/29 3/17 | 19,600 3/28 | 赤字 | 赤字 | 0.57 | 0.42 | 7億8979万 | 5億8111万 | 0.44倍 3/31 |
2012年 3月期 | 669 3/19 3/14 | 382 5/16 | 10,900 12/12 | 13.51 | 7.71 | 0.69 | 0.39 | 9億6949万 | 5億5358万 | 0.64倍 3/30 |
2013年 3月期 | 667 3/13 | 521 1/11 | 11,800 3/18 | 赤字 | 赤字 | 0.78 | 0.61 | 9億6659万 | 7億5501万 | 0.69倍 3/29 |
2014年 3月期 | 679 2/25 2/24 | 549 6/11 | 11,900 5/16 | 赤字 | 赤字 | 0.85 | 0.68 | 9億8398万 | 7億9559万 | 0.76倍 3/31 |
2015年 3月期 | 878 3/12 | 601 4/11 | 12,200 6/24 | 26.66 | 18.25 | 1.09 | 0.75 | 12億7236万 | 8億7094万 | 0.97倍 3/31 |
2016年 3月期 | 1,280 8/5 | 756 4/22 | 9,300 4/22 | 14.98 | 8.85 | 1.49 | 0.88 | 18億5493万 | 10億9557万 | 1.05倍 3/31 |
2017年 3月期 | 1,075 3/21 3/16 | 830 6/24 | 10,500 5/10 | 8.25 | 6.37 | 1.12 | 0.86 | 15億5785万 | 12億280万 | 1.09倍 3/31 |
2018年 3月期 | 5,850 10/12 | 952 4/13 | 157,500 5/26 | 26.59 | 4.33 | 5.09 | 0.83 | 84億7763万 | 13億7960万 | 2.07倍 3/30 |
2019年 3月期 | 3,500 4/10 | 1,350 12/25 | 101,600 9/12 | 18.35 | 7.08 | 2.67 | 1.03 | 50億7208万 | 19億5637万 | 1.23倍 3/29 |
2020年 3月期 | 1,775 1/22 | 1,283 3/30 | 9,500 1/14 | 27.93 | 20.19 | 1.32 | 0.95 | 25億7227万 | 18億5928万 | 0.98倍 3/31 |
2021年 3月期 | 1,774 3/17 | 1,221 4/6 | 5,700 12/4 | 22.95 | 15.8 | 1.27 | 0.87 | 25億7082万 | 17億6943万 | 1.14倍 3/31 |
2022年 3月期 | 1,825 10/8 | 1,541 4/2 | 38,900 11/18 | 7.64 | 6.45 | 1.13 | 0.95 | 26億4473万 | 22億3316万 | 1.04倍 3/31 |
2023年 3月期 | 2,170 3/9 | 1,612 5/27 | 7,200 2/7 | 10.75 | 7.99 | 1.21 | 0.9 | 31億4469万 | 23億3605万 | 1.07倍 3/31 |
2024年 3月期 | 3,600 2/5 | 1,847 5/15 | 28,400 2/6 | 13.14 | 6.74 | 1.76 | 0.9 | 52億1700万 | 26億7661万 | 1.43倍 3/29 |
最新 | 2,502 2024/9/18 | 100 | 10.63 予想 | 1.22 実績 | 36億2581万 | - |