3319 ゴルフダイジェスト・オンライン

3319
2024/09/18
時価
88億円
PER 予
-倍
2009年以降
赤字-182.91倍
(2009-2023年)
PBR
14.52倍
2009年以降
0.62-26.02倍
(2009-2023年)
配当
0.83%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/18477483463483+1.26%109,70088億2634万+13.38%
09/17449477449477+7.43%172,80087億1669万+12.5%
09/13438444431444+1.83%84,30081億1365万+5.21%
09/12404440404436+8.73%142,80079億6746万+3.07%
09/12(空売り報告)UBS AG 114,900株(0.62%)-0.11%
09/11401410400401-0.25%93,50073億2787万-5.42%
09/10393406388402+4.42%54,50073億4614万-5.63%
09/09385390380385-3.02%99,20070億3549万-9.84%
09/09(空売り報告)UBS AG 133,700株(0.73%)+0.06%
09/09(空売り報告)GOLDMAN SACHS INTERNATIONAL 95,454株(0.52%)再IN
09/06407408395397-1.98%108,80072億5477万-8.1%
09/06(空売り報告)UBS AG 123,400株(0.67%)+0.16%
09/05408414403405-0.74%88,60074億97万-7.53%
09/04415421407408-3.32%136,20074億5579万-7.9%
09/04(空売り報告)UBS AG 93,300株(0.51%)再IN
09/03425427419422-0.71%45,20077億1162万-5.8%
09/02435437424425-0.7%44,10077億6645万-6.18%
08/30425430424428+0.71%29,80078億2127万-6.14%
08/29434434423425-2.75%61,40077億6645万-7.61%
08/28439449433437-0.46%67,50079億8573万-5.62%
08/27438440433439+0.46%38,30080億2228万-5.79%
08/26417444417437+4.8%129,80079億8573万-6.82%
08/26(空売り報告)UBS AG 60,100株(0.32%)-0.18%義務消失
08/23415420412417+0.48%116,70076億2025万-11.84%
08/23(空売り報告)UBS AG 91,500株(0.5%)再IN
08/22423423411415-1.19%143,50075億8371万-13.18%
08/21423427418420-0.71%98,40076億7508万-13.04%
08/20427428420423-0.94%115,90077億2990万-13.14%
08/19437437425427-2.29%73,90078億299万-13.39%
08/16431438429437+2.34%128,90079億8573万-12.07%
08/16(空売り報告)スパークス・アセット・マネジメント 257,400株(1.4%)+0.1%
08/15428429423427-0.23%52,70078億299万-14.77%
08/14428429422428-0.47%55,80078億2127万-15.42%
08/13435445427430-0.92%77,30078億5782万-15.85%
08/09475475426434-8.44%126,50079億3091万-15.73%
08/08(IR情報)18:30 ストックオプション(新株予約権)の発行内容確定に関するお知らせ
08/08(IR情報)15:00 2024年12月期第2四半期決算説明資料
08/08(IR情報)15:00 営業外収益(為替差益)の計上に関するお知らせ
08/08(IR情報)15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結)
08/08465486462474+1.72%48,90086億6187万-8.85%
08/07455488443466+3.33%85,70085億1568万-10.73%
08/06426478426451+7.13%165,70082億4157万-14.26%
08/05496496419421-16.8%191,80076億9335万-20.57%
08/02530534502506-7.83%134,40092億4664万-5.6%
08/01539570534549+1.67%154,100100億3242万+2.04%
07/31530540523540+1.12%60,40098億6796万+0.19%
07/30528541523534+1.33%237,90097億5831万-1.29%
07/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 73,154株(0.4%)-0.18%義務消失
07/29518532514527+2.53%69,70096億3039万-3.13%
07/26510518504514+0.78%62,50093億9283万-5.86%
07/25514517507510-0.58%87,90093億1974万-7.1%
07/24517522513513-1.16%68,60093億7456万-6.9%
07/23(IR情報)15:00 ストックオプション(新株予約権)の発行に関するお知らせ
07/23519522514519+1.37%67,40094億8420万-6.15%
07/22528530511512-4.3%117,10093億5628万-7.58%
07/22(空売り報告)スパークス・アセット・マネジメント 237,700株(1.3%)+0.07%
07/22(空売り報告)スパークス・アセット・マネジメント 128,400株(0.7%)+0.06%
07/19528535521535+1.13%64,30097億7659万-3.6%
07/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 106,654株(0.58%)-0.02%
07/18536544528529-1.67%103,10096億6694万-4.68%
07/18(空売り報告)スパークス・アセット・マネジメント 225,300株(1.23%)+0.2%
07/17541541533538-0.55%51,50098億3141万-3.06%
07/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 110,954株(0.6%)+0.02%
07/16555555536541-2.52%73,80098億8623万-2.52%
07/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 107,354株(0.58%)-0.08%
07/12536555536555+2.59%79,200101億4207万0%
07/11545545535541+0.19%35,80098億8623万-2.35%
07/11(空売り報告)GOLDMAN SACHS INTERNATIONAL 121,354株(0.66%)-0.09%
07/10546548537540-0.55%46,90098億6796万-2.35%
07/09547551539543-0.37%50,80099億2278万-1.81%
07/09(空売り報告)GOLDMAN SACHS INTERNATIONAL 138,654株(0.75%)-0.14%
07/08544551542545+0.55%45,30099億5933万-1.45%
07/05548549540542-0.73%47,40099億450万-1.81%
07/04545550541546+0.74%35,20099億7760万-1.09%
07/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 162,654株(0.89%)-0.07%
07/03552558540542-2.17%54,40099億450万-1.63%
07/02561566549554-0.72%48,700101億2379万+0.73%
07/02(空売り報告)GOLDMAN SACHS INTERNATIONAL 176,654株(0.96%)-0.13%
07/01566566555558-1.24%47,600101億9689万+1.82%
06/285635665565650%59,600103億2481万+3.29%
06/27576576563565-2.25%83,000103億2481万+3.48%
06/27(空売り報告)GOLDMAN SACHS INTERNATIONAL 200,754株(1.09%)-0.08%
06/26594596578578-1.87%111,700105億6237万+6.25%
06/25599599589589-1.51%54,800107億6338万+8.47%
06/25(空売り報告)GOLDMAN SACHS INTERNATIONAL 214,354株(1.17%)-0.11%
06/24583598582598+2.57%72,100109億2785万+10.54%
06/21578590578583+1.04%57,400106億5374万+8.36%
06/20567577565577+2.12%54,100105億4409万+7.65%
06/20(空売り報告)GOLDMAN SACHS INTERNATIONAL 235,254株(1.28%)-0.11%
06/19555567552565+1.44%50,800103億2481万+6%
06/18549558547557+1.46%42,000101億7861万+4.7%
06/17542549532549+1.29%26,500100億3242万+3%
06/14530545530542+1.69%38,40099億450万+1.5%
06/13539539532533-0.37%16,80097億4004万-0.56%
06/12537540535535-0.19%7,00097億7659万-0.74%
06/11540543536536-0.92%23,50097億9486万-1.11%
06/10529542529541+2.66%31,80098億8623万-0.55%
06/07520529520527+1.15%25,70096億3039万-3.48%
06/06531531520521-1.51%51,30095億2075万-5.1%
06/05538541526529-2.22%42,30096億6694万-4.17%
06/04539545533541+1.31%44,60098億8623万-2.52%
06/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 255,054株(1.39%)-0.02%
06/03540540530534+0.95%32,90097億5831万-3.96%
05/31529529521529+0.76%29,80096億6694万-5.2%
05/30511526510525+2.54%37,20095億9385万-6.42%
05/29523524512512-2.1%51,90093億5628万-9.06%
05/29(空売り報告)GOLDMAN SACHS INTERNATIONAL 258,954株(1.41%)+0.02%
05/28(IR情報)15:00 株主優待制度の優待内容に関するお知らせ
05/28521525520523+0.19%47,30095億5730万-7.43%
05/28(空売り報告)GOLDMAN SACHS INTERNATIONAL 255,754株(1.39%)-0.02%
05/27535535520522-1.14%19,30095億3902万-8.1%
05/24533533523528-1.31%40,10096億4867万-7.37%
05/23538541533535-0.74%31,60097億7659万-6.47%
05/22538542534539-0.19%25,40098億4968万-6.26%
05/21537545536540+1.89%50,00098億6796万-6.41%
05/20528538528530+2.32%56,10096億8522万-8.46%
05/17512520509518+1.17%60,00094億6593万-11%
05/16550554508512-6.91%157,30093億5628万-12.63%
05/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 257,754株(1.41%)+0.09%
05/15571575550550-2.65%136,500100億5070万-6.78%
05/14583583565565-4.72%124,800103億2481万-4.56%
05/13(IR情報)15:00 2024年12月期第1四半期決算説明資料
05/13(IR情報)15:00 営業外収益(為替差益)の計上に関するお知らせ
05/13(IR情報)15:00 2024年12月期第1四半期決算短信〔日本基準〕(連結)
05/13595599590593+0.51%19,500108億3648万-0.17%
05/10600601590590-1.83%36,600107億8166万-1.01%
05/10(空売り報告)GOLDMAN SACHS INTERNATIONAL 241,254株(1.32%)+0.09%
05/09602608600601-0.17%22,400109億8267万+0.67%
05/08605609601602+0.17%39,400110億94万+0.67%
05/08(空売り報告)GOLDMAN SACHS INTERNATIONAL 225,354株(1.23%)+0.13%
05/07593605593601+1.52%41,100109億8267万+0.33%
05/02599600589592-1.17%31,900108億1820万-1.17%
05/01598603595599+0.5%44,300109億4612万-0.17%
04/30586596586596+1.19%28,300108億9130万-0.67%
04/26581590577589+1.55%41,500107億6338万-2%
04/25585586576580-1.02%37,900105億9892万-3.65%
04/24589591582586-0.51%38,900107億856万-2.98%
04/24(空売り報告)スパークス・アセット・マネジメント 188,400株(1.03%)+0.11%
04/18(空売り報告)GOLDMAN SACHS INTERNATIONAL 201,354株(1.1%)+0.09%