3321 ミタチ産業

3321
2024/09/18
時価
89億円
PER 予
7.15倍
2010年以降
赤字-31.67倍
(2010-2024年)
PBR
0.98倍
2010年以降
0.36-2.06倍
(2010-2024年)
配当 予
4.46%
ROE 予
13.73%
ROA 予
9.28%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,1381,1391,1091,1220%27,40089億3717万+1.26%
09/171,1241,1391,1121,122-0.18%40,20089億3717万+1.36%
09/131,0991,1241,0991,124+1.72%35,30089億5311万+1.81%
09/121,1031,1181,0891,105+1.84%21,30088億176万+0.36%
09/111,0971,0981,0701,085-1.27%43,10086億4246万-1.36%
09/101,0841,1031,0821,099+1.29%37,40087億5397万-0.09%
09/091,0621,0931,0511,0850%66,60086億4246万-0.82%
09/061,0961,1031,0761,085-1%15,20086億4246万-0.91%
09/051,0731,1111,0731,096+2.43%29,90087億3007万-0.27%
09/041,0981,0981,0701,070-4.46%80,50085億2297万-3.17%
09/031,1201,1241,1141,1200%26,30089億2124万+0.9%
09/021,1211,1271,1121,120+0.27%18,10089億2124万+0.45%
08/301,1211,1251,1071,117-0.53%27,30088億9735万-0.18%
08/291,1351,1401,1191,123-1.32%19,50089億4514万+0.09%
08/281,1401,1401,1191,138+0.26%17,80090億6462万+1.16%
08/271,1461,1561,1351,135-0.7%24,90090億4073万+0.62%
08/261,1111,1541,1111,143+4.19%56,20091億445万+1.06%
08/231,0881,0971,0811,097-0.09%13,60087億3804万-3.18%
08/221,1011,1021,0881,098+0.55%24,00087億4601万-3.43%
08/211,1041,1051,0891,092-2.15%18,60086億9821万-4.38%
08/201,1141,1161,1041,116+1.45%13,30088億8938万-2.7%
08/191,1181,1181,1001,100-1.35%14,40087億6194万-4.26%
08/161,1121,1201,0951,115+0.72%37,10088億8142万-3.3%
08/151,1021,1121,0981,107+1.37%11,70088億1769万-4.16%
08/141,0891,0951,0771,092+1.2%13,50086億9821万-5.54%
08/131,0631,0791,0621,079+2.27%25,20085億9466万-6.9%
08/091,0771,0831,0381,0550%39,80084億349万-9.13%
08/081,0711,0801,0391,055-2.94%50,30084億349万-9.36%
08/071,0501,1071,0481,087+1.78%40,10086億5839万-6.86%
08/061,0401,0761,0141,068+12.42%59,10085億704万-8.64%
08/051,0631,066947950-15.03%176,10075億6713万-18.87%
08/021,1381,1471,1181,118-6.13%85,50089億531万-5.09%
08/011,2281,2281,1851,191-3.56%49,90094億8679万+1.1%
07/311,1971,2351,1961,235+2.24%31,90098億3727万+5.02%
07/301,2401,2491,2081,208-2.58%99,40096億2220万+3.07%
07/291,2311,2451,2241,240+0.98%83,80098億7709万+6.16%
07/261,1851,2551,1761,228+3.63%136,10097億8151万+5.59%
07/251,1821,1961,1781,185-1.25%78,60094億3900万+2.33%
07/24(IR情報)15:00 親会社等の決算に関するお知らせ
07/24(IR情報)15:00 支配株主等に関する事項について
07/241,2111,2221,1981,200-1.15%34,00095億5848万+3.99%
07/231,1971,2151,1971,214+1.68%29,40096億6999万+5.57%
07/221,1951,1991,1781,194-0.25%30,80095億1068万+4.28%
07/19(IR情報)15:00 剰余金の配当に関するお知らせ
07/191,2071,2071,1911,197-0.83%31,20095億3458万+4.91%
07/181,2051,2151,2001,207-0.98%40,40096億1423万+6.25%
07/171,2051,2401,2051,219+1.25%108,90097億982万+7.69%
07/161,2011,2171,1911,204+1.6%102,80095億9034万+6.74%
07/121,1761,1921,1701,185+0.17%58,40094億3900万+5.43%
07/111,1681,1831,1601,183+1.72%46,50094億2306万+5.63%
07/101,1581,1691,1541,163+1.31%65,00092億6376万+4.21%
07/091,1591,1761,1461,148-0.95%94,40091億4428万+3.05%
07/081,2001,2111,1531,159+3.21%398,80092億3189万+4.13%
07/08(空売り報告)UBS AG 34,086株(0.42%)-0.13%義務消失
07/05(IR情報)15:00 個別業績の前期実績との差異に関するお知らせ
07/05(IR情報)15:00 コミットメントライン契約の締結に関するお知らせ
07/05(IR情報)15:00 2024年5月期決算短信〔日本基準〕(連結)
07/051,1491,1511,1171,123-1.14%69,50089億4514万+0.99%
07/05(空売り報告)UBS AG 43,886株(0.55%)再IN
07/041,1301,1411,1301,136+0.62%26,30090億4869万+2.07%
07/04(空売り報告)UBS AG 38,686株(0.48%)-0.1%義務消失
07/031,1391,1391,1241,129-0.62%33,90089億9293万+1.53%
07/021,1371,1391,1331,136+0.53%12,00090億4869万+2.16%
07/011,1291,1351,1291,130+0.36%7,30090億90万+1.53%
06/281,1221,1301,1221,126+0.36%7,40089億6904万+1.08%
06/271,1361,1361,1221,122-1.23%12,50089億3717万+0.54%
06/261,1381,1381,1271,136+1.16%19,60090億4869万+1.7%
06/251,1081,1301,1081,123+1.35%20,80089億4514万+0.63%
06/241,1051,1111,1001,108-0.27%10,10088億2566万-0.81%
06/211,1091,1131,1061,111+0.27%11,50088億4956万-0.71%
06/201,1011,1081,0931,108+1.28%19,70088億2566万-0.98%
06/191,1031,1041,0921,094-0.45%10,20087億1414万-2.32%
06/181,0841,1021,0701,099+2.42%26,50087億5397万-2.05%
06/171,0941,0941,0681,073-2.1%46,60085億4687万-4.62%
06/17(空売り報告)UBS AG 46,886株(0.58%)-0.03%
06/141,0831,1011,0831,096+1.01%25,70087億3007万-2.84%
06/131,1071,1071,0851,085-2.08%10,70086億4246万-4.07%
06/121,1051,1141,1031,108+0.36%12,30088億2566万-2.29%
06/111,1091,1171,1041,104-0.09%29,00087億9380万-2.82%
06/101,0961,1081,0961,105+0.82%18,50088億176万-2.9%
06/071,0881,0961,0721,096+0.27%32,90087億3007万-3.78%
06/061,1151,1151,0931,093-1.71%39,50087億618万-4.21%
06/051,1261,1261,1121,112-0.8%21,80088億5752万-2.71%
06/041,1171,1251,1171,121+0.36%19,00089億2921万-1.92%
06/031,1501,1501,1151,117-2.87%43,20088億9735万-2.36%
05/311,1271,1541,1261,150+2.04%64,80091億6021万+0.52%
05/301,1211,1271,0951,127+0.36%112,80089億7700万-1.4%
05/291,1501,1511,1231,123-3.19%218,30089億4514万-1.75%
05/29(空売り報告)UBS AG 48,986株(0.61%)再IN
05/281,1651,1701,1541,160-0.43%58,60092億3986万+1.49%
05/271,1731,1731,1561,165-0.6%59,00092億7969万+2.01%
05/241,1381,1751,1381,172+3.63%182,20093億3544万+2.72%
05/24(空売り報告)UBS AG 35,386株(0.44%)-0.07%義務消失
05/23(IR情報)15:00 期末配当予想の修正(増配)に関するお知らせ
05/231,1311,1371,1281,131+0.09%24,20090億886万-0.7%
05/221,1471,1471,1271,130-1.48%22,20090億90万-0.88%
05/211,1451,1491,1421,147+0.61%25,30091億3631万+0.53%
05/201,1291,1401,1261,140+0.88%31,10090億8055万-0.18%
05/171,1311,1361,1261,1300%28,30090億90万-1.05%
05/161,1571,1571,1301,130-1.57%34,60090億90万-1.14%
05/151,1631,1631,1481,148-0.86%26,40091億4428万+0.44%
05/15(空売り報告)UBS AG 41,086株(0.51%)再IN
05/141,1591,1621,1521,158+0.26%22,50092億2393万+1.31%
05/131,1631,1721,1531,155-0.69%35,60092億3万+1.14%
05/101,1591,1631,1511,163+0.69%34,40092億6376万+1.93%
05/091,1601,1631,1541,155-0.09%30,70092億3万+1.4%
05/081,1551,1621,1531,1560%31,40092億800万+1.58%
05/071,1461,1561,1461,156+1.4%31,80092億800万+1.23%
05/021,1451,1451,1341,140-0.44%18,80090億8055万-0.44%
05/011,1441,1451,1381,145+0.09%25,00091億2038万-0.26%
04/301,1321,1521,1321,144+1.78%48,20091億1241万-0.61%
04/26(IR情報)15:00 業績予想の修正に関するお知らせ
04/261,1251,1351,1121,124-0.09%74,20089億5311万-2.6%
04/251,1381,1491,1251,125-0.27%47,70089億6107万-2.85%
04/241,1391,1391,1271,128-0.18%27,60089億8497万-2.84%
04/24(空売り報告)UBS AG 39,186株(0.49%)-0.07%義務消失
04/19(空売り報告)UBS AG 45,186株(0.56%)再IN