ミタチ産業（3321）のPER（株価収益率）の推移
- 2010年5月31日
- 11.17倍
- 2011年5月31日
- 26.41倍
- 2012年5月31日
- 赤字
- 2013年5月31日
- 6.16倍
- 2014年5月30日
- 7.11倍
- 2015年5月29日
- 8.61倍
- 2016年5月31日
- 9.95倍
- 2017年5月31日
- 10.1倍
- 2018年5月31日
- 8.27倍
- 2019年5月31日
- 5.62倍
- 2020年5月29日
- 9.68倍
- 2021年5月31日
- 7.66倍
- 2022年5月31日
- 5.08倍
- 2023年5月31日
- 6.11倍
- 2024年5月31日
- 7.49倍
- 2025年5月30日
- 5.63倍
- 2026年5月29日
- 6.77倍
2026/03/19～2026/08/14
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/14 | 1,677 | 1,725 | 1,677 | 1,706 | +2.03% | 39,600 | 135億9998万 | +7.77% | 9.07 | 0.76 |
| 08/13 | 1,655 | 1,687 | 1,655 | 1,672 | +1.15% | 27,800 | 133億2893万 | +5.96% | 8.89 | 0.75 |
| 08/12 | 1,633 | 1,657 | 1,633 | 1,653 | +1.22% | 22,500 | 131億7747万 | +5.02% | 8.78 | 0.74 |
| 08/10 | 1,620 | 1,652 | 1,618 | 1,633 | +0.93% | 31,800 | 130億1803万 | +3.22% | 8.68 | 0.73 |
| 08/07 | 1,657 | 1,664 | 1,618 | 1,618 | -2.12% | 46,800 | 128億9845万 | +1.76% | 8.6 | 0.72 |
| 08/06 | 1,673 | 1,684 | 1,648 | 1,653 | -0.72% | 32,900 | 131億7747万 | +3.51% | 8.78 | 0.74 |
| 08/05 | 1,622 | 1,672 | 1,620 | 1,665 | +3.8% | 70,900 | 132億7313万 | +3.93% | 8.85 | 0.74 |
| 08/04 | 1,595 | 1,625 | 1,591 | 1,604 | +1.01% | 47,600 | 127億8685万 | -0.06% | 8.52 | 0.72 |
| 08/03 | 1,550 | 1,598 | 1,530 | 1,588 | +2.06% | 51,200 | 126億5930万 | -1.37% | 8.44 | 0.71 |
| 07/31 | 1,539 | 1,580 | 1,534 | 1,556 | +2.91% | 78,200 | 124億420万 | -3.71% | 8.27 | 0.69 |
| 07/30 | 1,527 | 1,531 | 1,505 | 1,512 | -0.98% | 65,100 | 120億5344万 | -6.9% | 8.03 | 0.67 |
| 07/29 | 1,530 | 1,544 | 1,509 | 1,527 | -0.2% | 82,100 | 121億7301万 | -6.55% | 8.11 | 0.68 |
| 07/28 | 1,542 | 1,550 | 1,526 | 1,530 | -1.35% | 46,800 | 121億9693万 | -6.93% | 8.13 | 0.68 |
| 07/27 | 1,523 | 1,557 | 1,518 | 1,551 | +1.17% | 73,000 | 123億6434万 | -6.45% | 8.24 | 0.69 |
| 07/24 | 1,541 | 1,541 | 1,525 | 1,533 | -0.78% | 38,700 | 122億2085万 | -8.2% | 8.15 | 0.68 |
| 07/23 | 1,545 | 1,561 | 1,540 | 1,545 | -0.06% | 33,200 | 123億1651万 | -8.15% | 8.21 | 0.69 |
| 07/22 | 1,557 | 1,599 | 1,546 | 1,546 | -1.28% | 79,900 | 123億2448万 | -8.57% | 8.22 | 0.69 |
| 07/21 | 1,538 | 1,573 | 1,526 | 1,566 | +2.62% | 49,400 | 124億8392万 | -7.77% | 8.32 | 0.7 |
| 07/17 | 1,561 | 1,561 | 1,515 | 1,526 | -2.49% | 82,200 | 121億6504万 | -10.55% | 8.11 | 0.68 |
| 07/16 | 1,560 | 1,594 | 1,560 | 1,565 | -1.2% | 59,800 | 124億7594万 | -8.64% | 8.32 | 0.7 |
| 07/15 | 1,570 | 1,585 | 1,562 | 1,584 | +1.6% | 44,600 | 126億2741万 | -7.85% | 8.42 | 0.71 |
| 07/14 | 1,565 | 1,575 | 1,542 | 1,559 | -0.13% | 72,000 | 124億2811万 | -9.68% | 8.28 | 0.69 |
| 07/13 | 1,581 | 1,602 | 1,555 | 1,561 | -0.95% | 60,500 | 124億4406万 | -9.98% | 8.3 | 0.7 |
| 07/10 | 1,560 | 1,586 | 1,552 | 1,576 | +1.68% | 77,200 | 125億6364万 | -9.53% | 8.38 | 0.7 |
| 07/09 | 1,566 | 1,566 | 1,522 | 1,550 | -1.08% | 137,700 | 123億5637万 | -11.48% | 8.24 | 0.69 |
| 07/08 | 1,571 | 1,580 | 1,552 | 1,567 | -0.82% | 179,900 | 124億9189万 | -11.02% | 8.33 | 0.7 |
| 07/07 | 1,580 | 1,625 | 1,580 | 1,580 | -15.05% | 502,300 | 125億9552万 | -10.78% | 8.4 | 0.7 |
| 07/06 | 1,914 | 1,934 | 1,848 | 1,860 | +1.97% | 228,500 | 148億2764万 | +4.55% | 9.88 | 0.83 |
| 07/03 | 1,799 | 1,836 | 1,765 | 1,824 | +2.07% | 75,100 | 145億4065万 | +2.7% | 9.69 | 0.81 |
| 07/02 | 1,777 | 1,805 | 1,771 | 1,787 | +0.34% | 49,100 | 142億4570万 | +0.68% | 9.5 | 0.8 |
| 07/01 | 1,760 | 1,795 | 1,755 | 1,781 | +1.54% | 48,600 | 141億9787万 | +0.23% | 9.46 | 0.79 |
| 06/30 | 1,747 | 1,756 | 1,726 | 1,754 | +1.5% | 37,800 | 139億8263万 | -1.52% | 9.32 | 0.78 |
| 06/29 | 1,747 | 1,769 | 1,707 | 1,728 | -0.52% | 50,600 | 137億7536万 | -3.36% | 9.18 | 0.77 |
| 06/26 | 1,750 | 1,768 | 1,721 | 1,737 | -0.74% | 40,900 | 138億4710万 | -3.29% | 9.23 | 0.77 |
| 06/25 | 1,788 | 1,793 | 1,750 | 1,750 | -0.85% | 39,000 | 139億5074万 | -2.99% | 9.3 | 0.78 |
| 06/24 | 1,785 | 1,818 | 1,747 | 1,765 | -1.12% | 43,800 | 140億7032万 | -2.59% | 9.38 | 0.79 |
| 06/23 | 1,881 | 1,889 | 1,780 | 1,785 | -5.1% | 57,600 | 142億2975万 | -1.76% | 9.49 | 0.8 |
| 06/22 | 1,850 | 1,890 | 1,831 | 1,881 | +2.51% | 49,200 | 149億9505万 | +3.01% | 10 | 0.84 |
| 06/19 | 1,859 | 1,874 | 1,809 | 1,835 | -0.76% | 46,100 | 146億2835万 | +0.11% | 9.75 | 0.82 |
| 06/18 | 1,757 | 1,856 | 1,757 | 1,849 | +5.3% | 56,700 | 147億3995万 | +0.43% | 9.83 | 0.82 |
| 06/17 | 1,745 | 1,763 | 1,727 | 1,756 | +1.68% | 34,800 | 139億9857万 | -4.98% | 9.33 | 0.78 |
| 06/16 | 1,750 | 1,756 | 1,717 | 1,727 | -1.65% | 23,800 | 137億6739万 | -7.15% | 9.18 | 0.77 |
| 06/15 | 1,740 | 1,761 | 1,730 | 1,756 | +2.21% | 35,200 | 139億9857万 | -6.4% | 9.33 | 0.78 |
| 06/12 | 1,738 | 1,749 | 1,708 | 1,718 | +1.18% | 24,100 | 136億9564万 | -9% | 9.13 | 0.77 |
| 06/11 | 1,724 | 1,727 | 1,683 | 1,698 | -3.19% | 37,800 | 135億3620万 | -10.63% | 9.02 | 0.76 |
| 06/10 | 1,770 | 1,780 | 1,730 | 1,754 | -1.18% | 28,300 | 139億8263万 | -8.31% | 9.32 | 0.78 |
| 06/09 | 1,766 | 1,794 | 1,761 | 1,775 | +1.37% | 18,800 | 141億5003万 | -7.46% | 9.43 | 0.79 |
| 06/08 | 1,756 | 1,780 | 1,741 | 1,751 | -3.42% | 41,400 | 139億5871万 | -8.9% | 9.3 | 0.78 |
| 06/05 | 1,806 | 1,830 | 1,796 | 1,813 | +0.78% | 21,100 | 144億5296万 | -5.96% | 9.63 | 0.81 |
| 06/04 | 1,805 | 1,809 | 1,782 | 1,799 | -0.55% | 22,600 | 143億4136万 | -6.84% | 9.56 | 0.8 |
| 06/03 | 1,776 | 1,826 | 1,774 | 1,809 | +1.46% | 42,100 | 144億2108万 | -6.46% | 9.61 | 0.81 |
| 06/02 | 1,785 | 1,797 | 1,727 | 1,783 | -0.11% | 90,700 | 142億1381万 | -7.9% | 9.48 | 0.79 |
| 06/01 | 1,810 | 1,810 | 1,758 | 1,785 | -1.38% | 91,200 | 142億2975万 | -7.99% | 9.49 | 0.8 |
| 05/29 | 1,827 | 1,848 | 1,801 | 1,810 | -0.82% | 84,900 | 144億2905万 | -6.94% | 6.77 | 0.81 |
| 05/28 | 1,841 | 1,859 | 1,810 | 1,825 | -3.49% | 85,200 | 145億4863万 | -6.31% | 6.83 | 0.81 |
| 05/27 | 1,937 | 1,937 | 1,889 | 1,891 | -1.36% | 217,900 | 150億7477万 | -3.03% | 7.08 | 0.84 |
| 05/26 | 1,925 | 1,930 | 1,903 | 1,917 | -0.21% | 61,500 | 152億8204万 | -1.69% | 7.17 | 0.85 |
| 05/25 | 1,960 | 1,979 | 1,920 | 1,921 | -1.39% | 52,200 | 153億1392万 | -1.39% | 7.19 | 0.86 |
| 05/22 | 1,950 | 1,987 | 1,940 | 1,948 | +0.41% | 65,400 | 155億2916万 | +0.1% | 7.29 | 0.87 |
| 05/21 | 1,977 | 1,991 | 1,940 | 1,940 | +2.27% | 55,600 | 154億6539万 | -0.1% | 7.26 | 0.86 |
| 05/20 | 2,010 | 2,020 | 1,891 | 1,897 | -5.9% | 92,400 | 151億2260万 | -2.22% | 7.1 | 0.85 |
| 05/19 | 2,090 | 2,090 | 2,013 | 2,016 | -1.18% | 59,800 | 160億7125万 | +3.86% | 7.54 | 0.9 |
| 05/18 | 2,056 | 2,071 | 2,040 | 2,040 | +0.2% | 41,900 | 162億6258万 | +5.21% | 7.63 | 0.91 |
| 05/15 | 2,031 | 2,082 | 2,019 | 2,036 | +0.54% | 55,500 | 162億3069万 | +5.27% | 7.62 | 0.91 |
| 05/14 | 2,091 | 2,123 | 2,013 | 2,025 | -2.22% | 77,500 | 161億4300万 | +4.98% | 7.58 | 0.9 |
| 05/13 | 2,119 | 2,119 | 2,037 | 2,071 | -2.27% | 81,600 | 165億970万 | +7.42% | 7.75 | 0.92 |
| 05/12 | 2,083 | 2,170 | 2,078 | 2,119 | +3.37% | 106,800 | 168億9235万 | +10.08% | 7.93 | 0.94 |
| 05/11 | 2,055 | 2,072 | 2,030 | 2,050 | +0.94% | 81,500 | 163億4229万 | +6.77% | 7.67 | 0.91 |
| 05/08 | 2,009 | 2,040 | 1,995 | 2,031 | +0.69% | 85,900 | 161億9083万 | +6.17% | 7.6 | 0.91 |
| 05/07 | 1,951 | 2,051 | 1,950 | 2,017 | +7.8% | 221,600 | 160億7922万 | +5.6% | 7.55 | 0.9 |
| 05/01 | 1,876 | 1,883 | 1,866 | 1,871 | -0.11% | 37,300 | 149億1533万 | -1.99% | 7 | 0.83 |
| 04/30 | 1,913 | 1,913 | 1,870 | 1,873 | -2.09% | 60,100 | 149億3128万 | -2.19% | 7.01 | 0.83 |
| 04/28 | 1,875 | 1,913 | 1,870 | 1,913 | +1.76% | 36,300 | 152億5015万 | -0.36% | 7.16 | 0.85 |
| 04/27 | 1,894 | 1,906 | 1,863 | 1,880 | -0.74% | 82,700 | 149億8708万 | -2.24% | 7.04 | 0.84 |
| 04/24 | 1,842 | 1,921 | 1,830 | 1,894 | +2.05% | 127,200 | 150億9868万 | -1.61% | 7.09 | 0.84 |
| 04/23 | 1,885 | 1,897 | 1,843 | 1,856 | -1.12% | 51,500 | 147億9575万 | -3.78% | 6.95 | 0.83 |
| 04/22 | 1,897 | 1,900 | 1,873 | 1,877 | -1.11% | 35,400 | 149億6316万 | -3.2% | 7.02 | 0.84 |
| 04/21 | 1,890 | 1,905 | 1,879 | 1,898 | +0.85% | 26,800 | 151億3057万 | -2.42% | 7.1 | 0.85 |
| 04/20 | 1,899 | 1,904 | 1,879 | 1,882 | -0.37% | 28,200 | 150億302万 | -3.49% | 7.04 | 0.84 |
| 04/17 | 1,886 | 1,889 | 1,861 | 1,889 | +0.16% | 38,900 | 150億5883万 | -3.43% | 7.07 | 0.84 |
| 04/16 | 1,885 | 1,911 | 1,880 | 1,886 | +0.37% | 60,900 | 150億3491万 | -3.97% | 7.06 | 0.84 |
| 04/15 | 1,878 | 1,883 | 1,849 | 1,879 | +1.18% | 59,600 | 149億7911万 | -4.81% | 7.03 | 0.84 |
| 04/14 | 1,867 | 1,881 | 1,852 | 1,857 | 0% | 37,600 | 148億373万 | -6.4% | 6.95 | 0.83 |
| 04/13 | 1,872 | 1,889 | 1,853 | 1,857 | -1.43% | 63,800 | 148億373万 | -6.73% | 6.95 | 0.83 |
| 04/10 | 1,940 | 1,940 | 1,880 | 1,884 | -2.08% | 118,300 | 150億1897万 | -5.99% | 7.05 | 0.84 |
| 04/09 | 1,979 | 1,979 | 1,923 | 1,924 | -2.53% | 60,000 | 153億3784万 | -4.56% | 7.2 | 0.86 |
| 04/08 | 1,947 | 1,974 | 1,938 | 1,974 | +3.08% | 90,000 | 157億3643万 | -2.33% | 7.39 | 0.88 |
| 04/07 | 1,921 | 1,931 | 1,895 | 1,915 | 0% | 130,200 | 152億6609万 | -5.76% | 7.17 | 0.85 |
| 04/06 | 1,920 | 1,948 | 1,902 | 1,915 | -4.06% | 209,300 | 152億6609万 | -6.63% | 7.17 | 0.85 |
| 04/03 | 2,015 | 2,038 | 1,987 | 1,996 | +0.5% | 158,700 | 159億1181万 | -3.67% | 7.47 | 0.89 |
| 04/02 | 2,024 | 2,050 | 1,986 | 1,986 | -0.15% | 71,400 | 158億3210万 | -4.89% | 7.43 | 0.89 |
| 04/01 | 1,993 | 1,993 | 1,938 | 1,989 | +5.07% | 43,500 | 158億5601万 | -5.42% | 7.44 | 0.89 |
| 03/31 | 1,905 | 1,942 | 1,893 | 1,893 | -2.22% | 61,200 | 150億9071万 | -10.58% | 7.08 | 0.84 |
| 03/30 | 1,919 | 1,944 | 1,888 | 1,936 | -3.63% | 66,200 | 154億3350万 | -9.32% | 7.24 | 0.86 |
| 03/27 | 1,967 | 2,017 | 1,955 | 2,009 | -0.4% | 51,100 | 160億1545万 | -6.6% | 7.52 | 0.9 |
| 03/26 | 2,023 | 2,023 | 1,985 | 2,017 | +0.55% | 62,500 | 160億7922万 | -6.84% | 7.55 | 0.9 |
| 03/25 | 2,021 | 2,025 | 1,985 | 2,006 | +1.16% | 51,700 | 159億9153万 | -7.81% | 7.51 | 0.89 |
| 03/24 | 1,960 | 2,010 | 1,950 | 1,983 | +3.28% | 77,700 | 158億818万 | -9.33% | 7.42 | 0.88 |
| 03/23 | 1,910 | 1,948 | 1,881 | 1,920 | -4.29% | 151,300 | 153億595万 | -12.61% | 7.18 | 0.86 |
| 03/19 | 2,060 | 2,060 | 2,005 | 2,006 | -4.66% | 41,100 | 159億9153万 | -9.27% | 7.51 | 0.89 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 5月期 | 539 7/6 6/23 | 370 6/4 6/3 | 34,000 6/17 | 13.38 | 9.19 | 0.78 | 0.53 | - | - | 11.17倍 5/31 |
| 2011年 5月期 | 500 11/24 | 303 3/15 | 33,200 11/22 | 31.67 | 19.19 | 0.73 | 0.44 | 36億7500万 | 22億2705万 | 26.41倍 5/31 |
| 2012年 5月期 | 450 4/3 | 345 12/28 | 18,700 6/27 | 赤字 | 赤字 | 0.69 | 0.53 | 33億750万 | 25億3575万 | 赤字 5/31 |
| 2013年 5月期 | 590 3/21 | 335 9/10 | 257,800 12/19 | 7.33 | 4.16 | 0.81 | 0.46 | 43億3650万 | 24億6225万 | 6.16倍 5/31 |
| 2014年 5月期 | 600 5/30 | 392 11/6 | 540,800 11/26 | 7.15 | 4.67 | 0.74 | 0.48 | 44億1000万 | 28億8120万 | 7.11倍 5/30 |
| 2015年 5月期 | 834 11/28 | 559 7/11 | 500,600 10/7 | 9.02 | 6.04 | 0.91 | 0.61 | 61億2990万 | 41億865万 | 8.61倍 5/29 |
| 2016年 5月期 | 820 7/3 | 602 2/17 | 102,900 7/6 | 13.18 | 9.67 | 0.88 | 0.65 | 60億2700万 | 44億2470万 | 9.95倍 5/31 |
| 2017年 5月期 | 694 5/23 | 526 6/24 | 71,500 5/29 | 10.65 | 8.07 | 0.72 | 0.55 | 51億90万 | 38億6610万 | 10.1倍 5/31 |
| 2018年 5月期 | 2,195 1/5 | 631 6/22 | 2,887,100 10/4 | 17.33 | 4.98 | 2.07 | 0.6 | 161億3325万 | 46億3785万 | 8.27倍 5/31 |
| 2019年 5月期 | 1,078 6/4 | 594 12/25 | 687,300 11/19 | 8.76 | 4.83 | 0.93 | 0.51 | 80億3110万 | 46億9616万 | 5.62倍 5/31 |
| 2020年 5月期 | 793 11/27 11/26 | 421 3/23 | 116,300 11/27 | 12.63 | 6.7 | 0.68 | 0.36 | 62億6945万 | 33億2842万 | 9.68倍 5/29 |
| 2021年 5月期 | 726 3/26 | 522 8/17 8/3 | 718,800 3/17 | 8.63 | 6.2 | 0.58 | 0.41 | 57億3975万 | 41億2693万 | 7.66倍 5/31 |
| 2022年 5月期 | 1,170 12/30 | 641 6/2 | 1,089,800 7/5 | 6.33 | 3.47 | 0.8 | 0.44 | 92億8629万 | 50億6774万 | 5.08倍 5/31 |
| 2023年 5月期 | 1,510 3/23 | 735 7/19 | 1,383,300 11/21 | 7.09 | 3.45 | 0.92 | 0.45 | 120億2132万 | 58億3700万 | 6.11倍 5/31 |
| 2024年 5月期 | 1,510 6/13 | 979 10/24 | 912,900 11/20 | 9.84 | 6.38 | 0.83 | 0.54 | 120億2132万 | 77億9812万 | 7.49倍 5/31 |
| 2025年 5月期 | 1,292 11/25 | 938 4/7 | 751,600 11/25 | 6.07 | 4.4 | 0.66 | 0.48 | 102億9671万 | 74億7547万 | 5.63倍 5/30 |
| 2026年 5月期 | 2,445 2/27 | 1,165 7/8 | 415,500 9/22 | 9.15 | 4.36 | 1.09 | 0.52 | 194億9118万 | 92億8457万 | 6.77倍 5/29 |
| 最新 | 1,706 2026/8/14 | 39,600 | 9.07 予想 | 0.76 実績 | 135億9998万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
