PER
- 2010年5月31日
- 11.17倍
- 2011年5月31日
- 26.41倍
- 2012年5月31日
- 赤字
- 2013年5月31日
- 6.16倍
- 2014年5月30日
- 7.11倍
- 2015年5月29日
- 8.61倍
- 2016年5月31日
- 9.95倍
- 2017年5月31日
- 10.1倍
- 2018年5月31日
- 8.27倍
- 2019年5月31日
- 5.62倍
- 2020年5月29日
- 9.68倍
- 2021年5月31日
- 7.66倍
- 2022年5月31日
- 5.08倍
- 2023年5月31日
- 6.11倍
- 2024年5月31日
- 7.49倍
2024/04/22～2024/09/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/13 | 1,099 | 1,124 | 1,099 | 1,124 | +1.72% | 35,300 | 89億5311万 | +1.81% | 7.16 | 0.62 |
| 09/12 | 1,103 | 1,118 | 1,089 | 1,105 | +1.84% | 21,300 | 88億176万 | +0.36% | 7.04 | 0.61 |
| 09/11 | 1,097 | 1,098 | 1,070 | 1,085 | -1.27% | 43,100 | 86億4246万 | -1.36% | 6.91 | 0.6 |
| 09/10 | 1,084 | 1,103 | 1,082 | 1,099 | +1.29% | 37,400 | 87億5397万 | -0.09% | 7 | 0.6 |
| 09/09 | 1,062 | 1,093 | 1,051 | 1,085 | 0% | 66,600 | 86億4246万 | -0.82% | 6.91 | 0.6 |
| 09/06 | 1,096 | 1,103 | 1,076 | 1,085 | -1% | 15,200 | 86億4246万 | -0.91% | 6.91 | 0.6 |
| 09/05 | 1,073 | 1,111 | 1,073 | 1,096 | +2.43% | 29,900 | 87億3007万 | -0.27% | 6.98 | 0.6 |
| 09/04 | 1,098 | 1,098 | 1,070 | 1,070 | -4.46% | 80,500 | 85億2297万 | -3.17% | 6.82 | 0.59 |
| 09/03 | 1,120 | 1,124 | 1,114 | 1,120 | 0% | 26,300 | 89億2124万 | +0.9% | 7.14 | 0.62 |
| 09/02 | 1,121 | 1,127 | 1,112 | 1,120 | +0.27% | 18,100 | 89億2124万 | +0.45% | 7.14 | 0.62 |
| 08/30 | 1,121 | 1,125 | 1,107 | 1,117 | -0.53% | 27,300 | 88億9735万 | -0.18% | 7.12 | 0.61 |
| 08/29 | 1,135 | 1,140 | 1,119 | 1,123 | -1.32% | 19,500 | 89億4514万 | +0.09% | 7.16 | 0.62 |
| 08/28 | 1,140 | 1,140 | 1,119 | 1,138 | +0.26% | 17,800 | 90億6462万 | +1.16% | 7.25 | 0.63 |
| 08/27 | 1,146 | 1,156 | 1,135 | 1,135 | -0.7% | 24,900 | 90億4073万 | +0.62% | 7.23 | 0.62 |
| 08/26 | 1,111 | 1,154 | 1,111 | 1,143 | +4.19% | 56,200 | 91億445万 | +1.06% | 7.28 | 0.63 |
| 08/23 | 1,088 | 1,097 | 1,081 | 1,097 | -0.09% | 13,600 | 87億3804万 | -3.18% | 6.99 | 0.6 |
| 08/22 | 1,101 | 1,102 | 1,088 | 1,098 | +0.55% | 24,000 | 87億4601万 | -3.43% | 7 | 0.6 |
| 08/21 | 1,104 | 1,105 | 1,089 | 1,092 | -2.15% | 18,600 | 86億9821万 | -4.38% | 6.96 | 0.6 |
| 08/20 | 1,114 | 1,116 | 1,104 | 1,116 | +1.45% | 13,300 | 88億8938万 | -2.7% | 7.11 | 0.61 |
| 08/19 | 1,118 | 1,118 | 1,100 | 1,100 | -1.35% | 14,400 | 87億6194万 | -4.26% | 7.01 | 0.61 |
| 08/16 | 1,112 | 1,120 | 1,095 | 1,115 | +0.72% | 37,100 | 88億8142万 | -3.3% | 7.1 | 0.61 |
| 08/15 | 1,102 | 1,112 | 1,098 | 1,107 | +1.37% | 11,700 | 88億1769万 | -4.16% | 7.05 | 0.61 |
| 08/14 | 1,089 | 1,095 | 1,077 | 1,092 | +1.2% | 13,500 | 86億9821万 | -5.54% | 6.96 | 0.6 |
| 08/13 | 1,063 | 1,079 | 1,062 | 1,079 | +2.27% | 25,200 | 85億9466万 | -6.9% | 6.88 | 0.59 |
| 08/09 | 1,077 | 1,083 | 1,038 | 1,055 | 0% | 39,800 | 84億349万 | -9.13% | 6.72 | 0.58 |
| 08/08 | 1,071 | 1,080 | 1,039 | 1,055 | -2.94% | 50,300 | 84億349万 | -9.36% | 6.72 | 0.58 |
| 08/07 | 1,050 | 1,107 | 1,048 | 1,087 | +1.78% | 40,100 | 86億5839万 | -6.86% | 6.93 | 0.6 |
| 08/06 | 1,040 | 1,076 | 1,014 | 1,068 | +12.42% | 59,100 | 85億704万 | -8.64% | 6.81 | 0.59 |
| 08/05 | 1,063 | 1,066 | 947 | 950 | -15.03% | 176,100 | 75億6713万 | -18.87% | 6.05 | 0.52 |
| 08/02 | 1,138 | 1,147 | 1,118 | 1,118 | -6.13% | 85,500 | 89億531万 | -5.09% | 7.12 | 0.62 |
| 08/01 | 1,228 | 1,228 | 1,185 | 1,191 | -3.56% | 49,900 | 94億8679万 | +1.1% | 7.59 | 0.66 |
| 07/31 | 1,197 | 1,235 | 1,196 | 1,235 | +2.24% | 31,900 | 98億3727万 | +5.02% | 7.87 | 0.68 |
| 07/30 | 1,240 | 1,249 | 1,208 | 1,208 | -2.58% | 99,400 | 96億2220万 | +3.07% | 7.7 | 0.66 |
| 07/29 | 1,231 | 1,245 | 1,224 | 1,240 | +0.98% | 83,800 | 98億7709万 | +6.16% | 7.9 | 0.68 |
| 07/26 | 1,185 | 1,255 | 1,176 | 1,228 | +3.63% | 136,100 | 97億8151万 | +5.59% | 7.82 | 0.68 |
| 07/25 | 1,182 | 1,196 | 1,178 | 1,185 | -1.25% | 78,600 | 94億3900万 | +2.33% | 7.55 | 0.65 |
| 07/24 | 1,211 | 1,222 | 1,198 | 1,200 | -1.15% | 34,000 | 95億5848万 | +3.99% | 7.65 | 0.66 |
| 07/23 | 1,197 | 1,215 | 1,197 | 1,214 | +1.68% | 29,400 | 96億6999万 | +5.57% | 7.74 | 0.67 |
| 07/22 | 1,195 | 1,199 | 1,178 | 1,194 | -0.25% | 30,800 | 95億1068万 | +4.28% | 7.61 | 0.66 |
| 07/19 | 1,207 | 1,207 | 1,191 | 1,197 | -0.83% | 31,200 | 95億3458万 | +4.91% | 7.63 | 0.66 |
| 07/18 | 1,205 | 1,215 | 1,200 | 1,207 | -0.98% | 40,400 | 96億1423万 | +6.25% | 7.69 | 0.66 |
| 07/17 | 1,205 | 1,240 | 1,205 | 1,219 | +1.25% | 108,900 | 97億982万 | +7.69% | 7.77 | 0.67 |
| 07/16 | 1,201 | 1,217 | 1,191 | 1,204 | +1.6% | 102,800 | 95億9034万 | +6.74% | 7.67 | 0.66 |
| 07/12 | 1,176 | 1,192 | 1,170 | 1,185 | +0.17% | 58,400 | 94億3900万 | +5.43% | 7.55 | 0.65 |
| 07/11 | 1,168 | 1,183 | 1,160 | 1,183 | +1.72% | 46,500 | 94億2306万 | +5.63% | 7.54 | 0.65 |
| 07/10 | 1,158 | 1,169 | 1,154 | 1,163 | +1.31% | 65,000 | 92億6376万 | +4.21% | 7.41 | 0.64 |
| 07/09 | 1,159 | 1,176 | 1,146 | 1,148 | -0.95% | 94,400 | 91億4428万 | +3.05% | 7.31 | 0.63 |
| 07/08 | 1,200 | 1,211 | 1,153 | 1,159 | +3.21% | 398,800 | 92億3189万 | +4.13% | 7.38 | 0.64 |
| 07/05 | 1,149 | 1,151 | 1,117 | 1,123 | -1.14% | 69,500 | 89億4514万 | +0.99% | 7.16 | 0.62 |
| 07/04 | 1,130 | 1,141 | 1,130 | 1,136 | +0.62% | 26,300 | 90億4869万 | +2.07% | 7.24 | 0.63 |
| 07/03 | 1,139 | 1,139 | 1,124 | 1,129 | -0.62% | 33,900 | 89億9293万 | +1.53% | 7.19 | 0.62 |
| 07/02 | 1,137 | 1,139 | 1,133 | 1,136 | +0.53% | 12,000 | 90億4869万 | +2.16% | 7.24 | 0.63 |
| 07/01 | 1,129 | 1,135 | 1,129 | 1,130 | +0.36% | 7,300 | 90億90万 | +1.53% | 7.2 | 0.62 |
| 06/28 | 1,122 | 1,130 | 1,122 | 1,126 | +0.36% | 7,400 | 89億6904万 | +1.08% | 7.17 | 0.62 |
| 06/27 | 1,136 | 1,136 | 1,122 | 1,122 | -1.23% | 12,500 | 89億3717万 | +0.54% | 7.15 | 0.62 |
| 06/26 | 1,138 | 1,138 | 1,127 | 1,136 | +1.16% | 19,600 | 90億4869万 | +1.7% | 7.24 | 0.63 |
| 06/25 | 1,108 | 1,130 | 1,108 | 1,123 | +1.35% | 20,800 | 89億4514万 | +0.63% | 7.16 | 0.62 |
| 06/24 | 1,105 | 1,111 | 1,100 | 1,108 | -0.27% | 10,100 | 88億2566万 | -0.81% | 7.06 | 0.61 |
| 06/21 | 1,109 | 1,113 | 1,106 | 1,111 | +0.27% | 11,500 | 88億4956万 | -0.71% | 7.08 | 0.61 |
| 06/20 | 1,101 | 1,108 | 1,093 | 1,108 | +1.28% | 19,700 | 88億2566万 | -0.98% | 7.06 | 0.61 |
| 06/19 | 1,103 | 1,104 | 1,092 | 1,094 | -0.45% | 10,200 | 87億1414万 | -2.32% | 6.97 | 0.6 |
| 06/18 | 1,084 | 1,102 | 1,070 | 1,099 | +2.42% | 26,500 | 87億5397万 | -2.05% | 7 | 0.6 |
| 06/17 | 1,094 | 1,094 | 1,068 | 1,073 | -2.1% | 46,600 | 85億4687万 | -4.62% | 6.84 | 0.59 |
| 06/14 | 1,083 | 1,101 | 1,083 | 1,096 | +1.01% | 25,700 | 87億3007万 | -2.84% | 6.98 | 0.6 |
| 06/13 | 1,107 | 1,107 | 1,085 | 1,085 | -2.08% | 10,700 | 86億4246万 | -4.07% | 6.91 | 0.6 |
| 06/12 | 1,105 | 1,114 | 1,103 | 1,108 | +0.36% | 12,300 | 88億2566万 | -2.29% | 7.06 | 0.61 |
| 06/11 | 1,109 | 1,117 | 1,104 | 1,104 | -0.09% | 29,000 | 87億9380万 | -2.82% | 7.03 | 0.61 |
| 06/10 | 1,096 | 1,108 | 1,096 | 1,105 | +0.82% | 18,500 | 88億176万 | -2.9% | 7.04 | 0.61 |
| 06/07 | 1,088 | 1,096 | 1,072 | 1,096 | +0.27% | 32,900 | 87億3007万 | -3.78% | 6.98 | 0.6 |
| 06/06 | 1,115 | 1,115 | 1,093 | 1,093 | -1.71% | 39,500 | 87億618万 | -4.21% | 6.96 | 0.6 |
| 06/05 | 1,126 | 1,126 | 1,112 | 1,112 | -0.8% | 21,800 | 88億5752万 | -2.71% | 7.09 | 0.61 |
| 06/04 | 1,117 | 1,125 | 1,117 | 1,121 | +0.36% | 19,000 | 89億2921万 | -1.92% | 7.14 | 0.62 |
| 06/03 | 1,150 | 1,150 | 1,115 | 1,117 | -2.87% | 43,200 | 88億9735万 | -2.36% | 7.12 | 0.61 |
| 05/31 | 1,127 | 1,154 | 1,126 | 1,150 | +2.04% | 64,800 | 91億6021万 | +0.52% | 7.5 | 0.63 |
| 05/30 | 1,121 | 1,127 | 1,095 | 1,127 | +0.36% | 112,800 | 89億7700万 | -1.4% | 7.35 | 0.62 |
| 05/29 | 1,150 | 1,151 | 1,123 | 1,123 | -3.19% | 218,300 | 89億4514万 | -1.75% | 7.32 | 0.62 |
| 05/28 | 1,165 | 1,170 | 1,154 | 1,160 | -0.43% | 58,600 | 92億3986万 | +1.49% | 7.56 | 0.64 |
| 05/27 | 1,173 | 1,173 | 1,156 | 1,165 | -0.6% | 59,000 | 92億7969万 | +2.01% | 7.59 | 0.64 |
| 05/24 | 1,138 | 1,175 | 1,138 | 1,172 | +3.63% | 182,200 | 93億3544万 | +2.72% | 7.64 | 0.65 |
| 05/23 | 1,131 | 1,137 | 1,128 | 1,131 | +0.09% | 24,200 | 90億886万 | -0.7% | 7.37 | 0.62 |
| 05/22 | 1,147 | 1,147 | 1,127 | 1,130 | -1.48% | 22,200 | 90億90万 | -0.88% | 7.37 | 0.62 |
| 05/21 | 1,145 | 1,149 | 1,142 | 1,147 | +0.61% | 25,300 | 91億3631万 | +0.53% | 7.48 | 0.63 |
| 05/20 | 1,129 | 1,140 | 1,126 | 1,140 | +0.88% | 31,100 | 90億8055万 | -0.18% | 7.43 | 0.63 |
| 05/17 | 1,131 | 1,136 | 1,126 | 1,130 | 0% | 28,300 | 90億90万 | -1.05% | 7.37 | 0.62 |
| 05/16 | 1,157 | 1,157 | 1,130 | 1,130 | -1.57% | 34,600 | 90億90万 | -1.14% | 7.37 | 0.62 |
| 05/15 | 1,163 | 1,163 | 1,148 | 1,148 | -0.86% | 26,400 | 91億4428万 | +0.44% | 7.48 | 0.63 |
| 05/14 | 1,159 | 1,162 | 1,152 | 1,158 | +0.26% | 22,500 | 92億2393万 | +1.31% | 7.55 | 0.64 |
| 05/13 | 1,163 | 1,172 | 1,153 | 1,155 | -0.69% | 35,600 | 92億3万 | +1.14% | 7.53 | 0.64 |
| 05/10 | 1,159 | 1,163 | 1,151 | 1,163 | +0.69% | 34,400 | 92億6376万 | +1.93% | 7.58 | 0.64 |
| 05/09 | 1,160 | 1,163 | 1,154 | 1,155 | -0.09% | 30,700 | 92億3万 | +1.4% | 7.53 | 0.64 |
| 05/08 | 1,155 | 1,162 | 1,153 | 1,156 | 0% | 31,400 | 92億800万 | +1.58% | 7.53 | 0.64 |
| 05/07 | 1,146 | 1,156 | 1,146 | 1,156 | +1.4% | 31,800 | 92億800万 | +1.23% | 7.53 | 0.64 |
| 05/02 | 1,145 | 1,145 | 1,134 | 1,140 | -0.44% | 18,800 | 90億8055万 | -0.44% | 7.43 | 0.63 |
| 05/01 | 1,144 | 1,145 | 1,138 | 1,145 | +0.09% | 25,000 | 91億2038万 | -0.26% | 7.46 | 0.63 |
| 04/30 | 1,132 | 1,152 | 1,132 | 1,144 | +1.78% | 48,200 | 91億1241万 | -0.61% | 7.46 | 0.63 |
| 04/26 | 1,125 | 1,135 | 1,112 | 1,124 | -0.09% | 74,200 | 89億5311万 | -2.6% | 7.33 | 0.62 |
| 04/25 | 1,138 | 1,149 | 1,125 | 1,125 | -0.27% | 47,700 | 89億6107万 | -2.85% | 7.33 | 0.62 |
| 04/24 | 1,139 | 1,139 | 1,127 | 1,128 | -0.18% | 27,600 | 89億8497万 | -2.84% | 7.35 | 0.62 |
| 04/23 | 1,126 | 1,138 | 1,120 | 1,130 | +0.62% | 27,800 | 90億90万 | -2.84% | 7.37 | 0.62 |
| 04/22 | 1,130 | 1,131 | 1,115 | 1,123 | +0.45% | 37,500 | 89億4514万 | -3.61% | 7.32 | 0.62 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 5月期 | 539 7/6 6/23 | 370 6/4 6/3 | 34,000 6/17 | 13.38 | 9.19 | 0.78 | 0.53 | - | - | 11.17倍 5/31 |
| 2011年 5月期 | 500 11/24 | 303 3/15 | 33,200 11/22 | 31.67 | 19.19 | 0.73 | 0.44 | 36億7500万 | 22億2705万 | 26.41倍 5/31 |
| 2012年 5月期 | 450 4/3 | 345 12/28 | 18,700 6/27 | 赤字 | 赤字 | 0.69 | 0.53 | 33億750万 | 25億3575万 | 赤字 5/31 |
| 2013年 5月期 | 590 3/21 | 335 9/10 | 257,800 12/19 | 7.33 | 4.16 | 0.81 | 0.46 | 43億3650万 | 24億6225万 | 6.16倍 5/31 |
| 2014年 5月期 | 600 5/30 | 392 11/6 | 540,800 11/26 | 7.15 | 4.67 | 0.74 | 0.48 | 44億1000万 | 28億8120万 | 7.11倍 5/30 |
| 2015年 5月期 | 834 11/28 | 559 7/11 | 500,600 10/7 | 9.02 | 6.04 | 0.91 | 0.61 | 61億2990万 | 41億865万 | 8.61倍 5/29 |
| 2016年 5月期 | 820 7/3 | 602 2/17 | 102,900 7/6 | 13.18 | 9.67 | 0.88 | 0.65 | 60億2700万 | 44億2470万 | 9.95倍 5/31 |
| 2017年 5月期 | 694 5/23 | 526 6/24 | 71,500 5/29 | 10.65 | 8.07 | 0.72 | 0.55 | 51億90万 | 38億6610万 | 10.1倍 5/31 |
| 2018年 5月期 | 2,195 1/5 | 631 6/22 | 2,887,100 10/4 | 17.33 | 4.98 | 2.07 | 0.6 | 161億3325万 | 46億3785万 | 8.27倍 5/31 |
| 2019年 5月期 | 1,078 6/4 | 594 12/25 | 687,300 11/19 | 8.76 | 4.83 | 0.93 | 0.51 | 80億3110万 | 46億9616万 | 5.62倍 5/31 |
| 2020年 5月期 | 793 11/27 11/26 | 421 3/23 | 116,300 11/27 | 12.63 | 6.7 | 0.68 | 0.36 | 62億6945万 | 33億2842万 | 9.68倍 5/29 |
| 2021年 5月期 | 726 3/26 | 522 8/17 8/3 | 718,800 3/17 | 8.63 | 6.2 | 0.58 | 0.41 | 57億3975万 | 41億2693万 | 7.66倍 5/31 |
| 2022年 5月期 | 1,170 12/30 | 641 6/2 | 1,089,800 7/5 | 6.33 | 3.47 | 0.8 | 0.44 | 92億8629万 | 50億6774万 | 5.08倍 5/31 |
| 2023年 5月期 | 1,510 3/23 | 735 7/19 | 1,383,300 11/21 | 7.09 | 3.45 | 0.92 | 0.45 | 120億2132万 | 58億3700万 | 6.11倍 5/31 |
| 2024年 5月期 | 1,510 6/13 | 979 10/24 | 912,900 11/20 | 9.84 | 6.38 | 0.83 | 0.54 | 120億2132万 | 77億9812万 | 7.49倍 5/31 |
| 最新 | 1,124 2024/9/13 | 35,300 | 7.16 予想 | 0.62 実績 | 89億5311万 | - | ||||