PER

2016/01/04~2016/05/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
05/31622622618619-0.64%8,40045億4965万-4.48%9.950.66
05/30626627620623+0.16%14,90045億7905万-3.86%10.010.67
05/27625640618622-5.47%78,80045億7170万-4.16%9.990.67
05/26655660647658+0.15%92,20048億3630万+1.39%10.570.71
05/25658659643657+1.08%26,10048億2895万+1.39%10.560.71
05/24657658649650-1.07%19,90047億7750万+0.46%10.440.7
05/23661661656657-0.3%16,40048億2895万+1.7%10.560.71
05/206576616556590%8,00048億4365万+2.17%10.590.71
05/19663664658659-0.6%11,30048億4365万+2.49%10.590.71
05/18666667658663-0.15%11,90048億7305万+3.43%10.650.71
05/17668668663664+0.45%10,30048億8040万+3.91%10.670.71
05/16661665659661+0.3%15,90048億5835万+3.77%10.620.71
05/13662665655659-0.6%10,60048億4365万+3.78%10.590.71
05/12651663649663+1.22%17,40048億7305万+4.57%10.650.71
05/11650655650655+1.08%17,50048億1425万+3.64%10.520.7
05/10642652642648+1.09%22,50047億6280万+2.69%10.410.7
05/09645648640641-0.31%16,40047億1135万+1.75%10.30.69
05/06644644640643+0.47%8,90047億2605万+2.06%10.330.69
05/02636645636640-0.31%16,40047億400万+1.75%10.280.69
04/28646652639642-0.31%21,40047億1870万+2.07%10.320.69
04/27646647642644+0.16%16,20047億3340万+2.55%10.350.69
04/26643655640643+0.16%27,20047億2605万+2.39%10.330.69
04/25646646641642+0.31%19,30047億1870万+2.23%10.320.69
04/22637644635640+0.47%14,00047億400万+1.59%10.280.69
04/216416416346370%13,20046億8195万+0.79%10.240.68
04/20644644633637-0.47%7,50046億8195万+0.31%10.240.68
04/19634642622640+2.73%12,50047億400万+0.47%10.280.69
04/18622642619623-1.58%16,90045億7905万-2.5%10.010.67
04/15632635626633-0.63%10,30046億5255万-1.25%10.170.68
04/14630637629637+1.27%10,30046億8195万-0.78%10.240.68
04/13615632615629+2.78%10,00046億2315万-2.18%10.110.68
04/12610616610612+0.33%7,50044億9820万-4.97%9.830.66
04/11620621609610-0.81%7,60044億8350万-5.57%9.80.65
04/086116246086150%14,20045億2025万-4.95%9.880.66
04/07613622613615+0.33%9,70045億2025万-5.24%9.880.66
04/06613623612613-0.33%11,10045億555万-5.55%9.850.66
04/05622627615615-1.28%13,90045億2025万-5.38%9.880.66
04/04617628617623+1.14%15,00045億7905万-4.15%10.010.67
04/01633633616616-2.38%23,20045億2760万-5.38%9.90.66
03/31638638631631+0.16%17,30046億3785万-3.07%10.140.68
03/30635637629630-0.16%13,40046億3050万-3.08%10.120.68
03/29623635623631+0.32%15,00046億3785万-2.92%10.140.68
03/28623630623629-1.41%21,50046億2315万-3.08%10.110.68
03/25644644622638+2.24%12,70046億8930万-1.69%10.250.69
03/24636636624624-1.73%19,50045億8640万-3.7%10.030.67
03/23642646632635-1.24%26,40046億6725万-2.01%10.20.68
03/22621650620643-6.95%48,90047億2605万-0.92%10.330.69
03/18697697684691-1.29%5,40050億7885万+6.47%11.10.74
03/17707707688700+0.29%6,60051億4500万+8.19%11.250.75
03/16700709697698-0.29%3,60051億3030万+8.22%11.220.75
03/15703710696700+1.74%9,70051億4500万+8.7%11.250.75
03/14675692675688+2.69%6,30050億5680万+6.83%11.060.74
03/11662673662670+0.3%7,80049億2450万+4.04%10.770.72
03/10652676652668+2.3%7,60049億980万+3.41%10.730.72
03/09652668652653+0.15%6,30047億9955万+0.93%10.490.7
03/08656661652652-0.61%7,00047億9220万+0.31%10.480.7
03/07655661655656+0.61%7,70048億2160万+0.46%10.540.7
03/04643658641652+1.4%3,90047億9220万-0.61%10.480.7
03/03640643632643+0.94%6,80047億2605万-2.13%10.330.69
03/02638639630637+1.92%4,90046億8195万-3.48%10.240.68
03/016256286246250%4,80045億9375万-5.59%10.040.67
02/29639644625625-0.95%6,10045億9375万-6.16%10.040.67
02/26632640628631+1.28%9,40046億3785万-5.68%10.140.68
02/25619632619623+1.14%7,00045億7905万-7.29%10.010.67
02/246216286156160%11,60045億2760万-8.88%9.90.66
02/23617620615616+0.33%3,50045億2760万-9.41%9.90.66
02/22617622603614-1.29%9,20045億1290万-10.1%9.870.66
02/19618625614622-0.32%11,60045億7170万-9.46%9.990.67
02/18639644618624-0.79%24,30045億8640万-9.7%10.030.67
02/17645650602629-2.78%24,50046億2315万-9.37%10.110.68
02/16646670646647-0.61%7,90047億5545万-7.04%10.40.69
02/15636656635651+3.5%8,70047億8485万-6.73%10.460.7
02/12640648627629-5.13%12,50046億2315万-10.14%10.110.68
02/10705705650663-1.78%14,60048億7305万-5.69%10.650.71
02/09690691672675-3.02%5,90049億6125万-4.26%10.850.72
02/08693705689696+0.43%7,20051億1560万-1.56%11.180.75
02/05694698689693-0.72%4,60050億9355万-2.12%11.140.74
02/04708708692698-1.55%9,40051億3030万-1.55%11.220.75
02/03715715692709-2.07%5,30052億1115万-0.14%11.390.76
02/02727728720724-0.55%3,60053億2140万+1.97%11.630.78
02/01727728724728+1.11%13,80053億5080万+2.68%11.70.78
01/29701720700720+4.2%8,30052億9200万+1.69%11.570.77
01/28716716691691-3.09%23,20050億7885万-2.4%11.10.74
01/27705717705713+1.86%11,50052億4055万+0.56%11.460.77
01/26700704700700-1.82%5,30051億4500万-1.27%11.250.75
01/25719719701713+0.71%6,90052億4055万+0.42%11.460.77
01/22702710702708+1%7,00052億380万-0.28%11.380.76
01/21708717695701-1.41%12,10051億5235万-1.27%11.260.75
01/20719719710711-0.56%6,40052億2585万0%11.420.76
01/19715721710715+0.56%8,20052億5525万+0.56%11.490.77
01/187107157097110%14,00052億2585万0%11.420.76
01/15724724707711+0.14%8,70052億2585万0%11.420.76
01/14695711695710+1.14%14,60052億1850万-0.14%11.410.76
01/13692707692702+1.89%8,30051億5970万-1.4%11.280.75
01/12700702687689-1.01%17,50050億6415万-3.37%11.070.74
01/08691701687696+0.72%14,30051億1560万-2.52%11.180.75
01/07705710686691-2.4%31,10050億7885万-3.36%11.10.74
01/06710715708708-0.56%7,40052億380万-1.12%11.380.76
01/05710719710712-1.11%13,30052億3320万-0.7%11.440.76
01/04724729719720-0.55%6,70052億9200万+0.28%11.570.77