2016 |
03/08 | (IR情報)15:00 平成28年12月期2月度月次売上高等についてのお知らせ |
03/08 | 996 | 999 | 995 | 999 | +0.4% | 14,600 | 70億9746万 | +0.6% |
03/07 | 994 | 995 | 994 | 995 | +0.2% | 10,700 | 70億6904万 | +0.3% |
03/04 | 993 | 994 | 993 | 993 | 0% | 7,800 | 70億5483万 | +0.1% |
03/03 | 993 | 995 | 993 | 993 | 0% | 8,100 | 70億5483万 | +0.1% |
03/02 | 993 | 994 | 992 | 993 | -0.1% | 12,200 | 70億5483万 | +0.1% |
03/01 | 995 | 995 | 993 | 994 | -0.1% | 26,600 | 70億6193万 | +0.2% |
02/29 | 995 | 995 | 994 | 995 | 0% | 9,000 | 70億6904万 | +0.3% |
02/26 | 995 | 995 | 994 | 995 | +0.1% | 5,000 | 70億6904万 | +0.3% |
02/25 | 994 | 994 | 994 | 994 | 0% | 3,600 | 70億6193万 | +0.2% |
02/24 | (5%ルール)楽天(89.52%)RSエンパワメント(10.53%) |
02/24 | 993 | 995 | 993 | 994 | +0.1% | 9,800 | 70億6193万 | +0.2% |
02/23 | 992 | 993 | 992 | 993 | +0.1% | 12,000 | 70億5483万 | +0.2% |
02/22 | 992 | 993 | 992 | 992 | 0% | 16,300 | 70億4683万 | +0.1% |
02/19 | (IR情報)17:00 取締役及び監査役候補者の選任に関するお知らせ |
02/19 | (IR情報)17:00 定款の一部変更に関するお知らせ |
02/19 | (IR情報)15:00 楽天株式会社による当社株主等に対する株式等売渡請求を行うことの決定、当該株式等売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ |
02/19 | 992 | 992 | 991 | 992 | +0.1% | 2,900 | 70億4683万 | +0.1% |
02/18 | 991 | 991 | 991 | 991 | +0.1% | 2,900 | 70億3973万 | 0% |
02/17 | 991 | 991 | 990 | 990 | -0.1% | 800 | 70億3262万 | -0.2% |
02/16 | 991 | 992 | 991 | 991 | 0% | 1,700 | 70億3973万 | -0.1% |
02/15 | 991 | 991 | 991 | 991 | +0.1% | 800 | 70億3973万 | -0.1% |
02/12 | (IR情報)15:00 平成27年12月期決算短信〔日本基準〕(連結) |
02/12 | 991 | 991 | 990 | 990 | -0.1% | 3,300 | 70億3262万 | -0.3% |
02/10 | 992 | 992 | 991 | 991 | -0.1% | 4,400 | 70億3973万 | -0.2% |
02/09 | 992 | 993 | 992 | 992 | 0% | 2,900 | 70億4683万 | -0.2% |
02/08 | (IR情報)15:00 平成28年12月期1月度月次売上高等についてのお知らせ |
02/08 | 992 | 992 | 992 | 992 | 0% | 3,600 | 70億4683万 | -0.2% |
02/05 | 992 | 992 | 992 | 992 | 0% | 1,000 | 70億4683万 | -0.2% |
02/04 | 992 | 992 | 992 | 992 | 0% | 500 | 70億4683万 | -0.3% |
02/03 | 992 | 993 | 992 | 992 | -0.1% | 2,700 | 70億4683万 | -0.3% |
02/02 | 993 | 994 | 993 | 993 | +0.1% | 1,800 | 70億5394万 | -0.2% |
02/01 | 992 | 993 | 992 | 992 | 0% | 2,100 | 70億4683万 | -0.4% |
01/29 | 994 | 994 | 992 | 992 | +0.1% | 1,200 | 70億4683万 | -0.4% |
01/28 | 990 | 993 | 990 | 991 | -0.2% | 6,900 | 70億3973万 | -0.6% |
01/27 | 992 | 993 | 990 | 993 | +0.2% | 1,600 | 70億5394万 | -0.4% |
01/26 | 990 | 991 | 989 | 991 | +0.1% | 3,400 | 70億3973万 | -0.6% |
01/25 | 990 | 991 | 989 | 990 | 0% | 3,600 | 70億3262万 | -0.8% |
01/22 | (5%ルール)RSエンパワメント(10.53%)楽天(80.4%) |
01/22 | 991 | 992 | 990 | 990 | 0% | 1,200 | 70億3262万 | -0.8% |
01/21 | 993 | 993 | 990 | 990 | -0.4% | 3,000 | 70億2797万 | -0.9% |
01/20 | 991 | 994 | 991 | 994 | +0.4% | 6,000 | 70億5637万 | -0.5% |
01/19 | (IR情報)15:00 支配株主である楽天株式会社による当社株券等に対する公開買付けの結果に関するお知らせ |
01/19 | 989 | 990 | 989 | 990 | 0% | 9,300 | 70億2797万 | -1% |
01/18 | 989 | 991 | 989 | 990 | 0% | 24,000 | 70億2797万 | -1% |
01/15 | 991 | 991 | 989 | 990 | -0.2% | 19,700 | 70億2797万 | -1% |
01/14 | 993 | 997 | 989 | 992 | -0.7% | 13,600 | 70億4217万 | -0.9% |
01/13 | 995 | 1,000 | 995 | 999 | +0.3% | 19,600 | 70億9186万 | -0.2% |
01/12 | (IR情報)15:00 平成27年12月期12月度月次売上高等についてのお知らせ |
01/12 | 1,000 | 1,000 | 991 | 996 | -0.5% | 24,100 | 70億7057万 | -0.5% |
01/08 | 1,001 | 1,001 | 1,001 | 1,001 | -0.1% | 15,600 | 71億606万 | -0.1% |
01/07 | 1,001 | 1,003 | 1,001 | 1,002 | +0.1% | 83,000 | 71億1316万 | 0% |
01/06 | 1,001 | 1,001 | 1,001 | 1,001 | 0% | 63,900 | 71億606万 | 0% |
01/05 | 1,001 | 1,002 | 1,001 | 1,001 | 0% | 52,600 | 71億606万 | 0% |
01/04 | 1,001 | 1,002 | 1,001 | 1,001 | 0% | 146,700 | 71億606万 | +0.7% |
2015 |
12/30 | 1,001 | 1,002 | 1,001 | 1,001 | 0% | 15,500 | 71億1076万 | +1.32% |
12/29 | 1,002 | 1,003 | 1,001 | 1,001 | -0.1% | 31,800 | 71億1076万 | +2.04% |
12/28 | 1,002 | 1,003 | 1,002 | 1,002 | -0.1% | 79,100 | 71億1787万 | +2.87% |
12/25 | 1,001 | 1,003 | 1,001 | 1,003 | +0.2% | 95,700 | 71億2497万 | +3.72% |
12/24 | 1,001 | 1,003 | 1,001 | 1,001 | 0% | 66,400 | 71億1076万 | +4.16% |
12/22 | 1,002 | 1,003 | 1,001 | 1,001 | -0.1% | 72,100 | 71億1076万 | +4.93% |
12/21 | 1,002 | 1,003 | 1,002 | 1,002 | 0% | 24,800 | 71億1186万 | +5.7% |
12/18 | 1,003 | 1,003 | 1,002 | 1,002 | -0.1% | 58,400 | 71億1186万 | +6.37% |
12/17 | 1,003 | 1,004 | 1,003 | 1,003 | 0% | 10,600 | 71億1895万 | +7.27% |
12/16 | 1,002 | 1,003 | 1,002 | 1,003 | +0.1% | 59,500 | 71億1895万 | +7.97% |
12/15 | 1,002 | 1,004 | 1,002 | 1,002 | 0% | 147,300 | 71億1186万 | +8.68% |
12/14 | 1,001 | 1,002 | 1,001 | 1,002 | +0.1% | 29,300 | 71億1186万 | +9.51% |
12/11 | 1,002 | 1,002 | 1,001 | 1,001 | 0% | 28,400 | 71億476万 | +10.36% |
12/10 | 1,001 | 1,002 | 1,001 | 1,001 | 0% | 24,500 | 71億476万 | +11.35% |
12/09 | (IR情報)15:00 平成27年12月期11月度月次売上高等についてのお知らせ |
12/09 | 1,001 | 1,002 | 1,001 | 1,001 | 0% | 39,900 | 71億476万 | +12.22% |
12/08 | 1,001 | 1,002 | 1,001 | 1,001 | -0.1% | 28,400 | 71億476万 | +13.11% |
12/07 | 1,001 | 1,002 | 1,001 | 1,002 | +0.1% | 78,600 | 71億1186万 | +14.25% |
12/04 | 1,002 | 1,002 | 1,001 | 1,001 | -0.1% | 52,800 | 71億476万 | +15.06% |
12/03 | 1,001 | 1,002 | 1,001 | 1,002 | +0.1% | 31,300 | 71億1186万 | +16.11% |
12/02 | 1,001 | 1,002 | 1,001 | 1,001 | +0.1% | 56,000 | 71億476万 | +17.08% |
12/01 | 1,001 | 1,002 | 1,000 | 1,000 | 0% | 95,300 | 70億9766万 | +18.06% |
11/30 | 1,001 | 1,002 | 1,000 | 1,000 | +1.11% | 359,600 | 70億9766万 | +19.33% |
11/27 | 989 | 989 | 989 | 989 | +17.88% | 30,300 | 70億1959万 | +19.44% |
11/26 | (IR情報)16:00 支配株主である楽天株式会社による当社株券等に対する公開買付けに関する賛同及び応募推奨に関するお知らせ |
11/26 | (IR情報)16:00 業績予想に関するお知らせ |
11/26 | 840 | 840 | 830 | 839 | +0.84% | 8,300 | 59億5494万 | +2.32% |
11/25 | 836 | 840 | 832 | 832 | -0.48% | 3,600 | 59億525万 | +1.84% |
11/24 | 840 | 847 | 834 | 836 | +0.24% | 5,800 | 59億3364万 | +2.58% |
11/20 | 840 | 840 | 822 | 834 | +0.72% | 4,100 | 59億1945万 | +2.84% |
11/19 | 845 | 845 | 819 | 828 | -1.78% | 9,900 | 58億7686万 | +2.48% |
11/18 | 839 | 843 | 836 | 843 | +0.84% | 1,900 | 59億8333万 | +4.59% |
11/17 | 840 | 840 | 836 | 836 | 0% | 800 | 59億3364万 | +4.11% |
11/16 | 830 | 836 | 830 | 836 | -1.07% | 2,000 | 59億3364万 | +4.5% |
11/13 | 846 | 850 | 830 | 845 | -0.12% | 3,800 | 59億9752万 | +6.16% |
11/12 | 849 | 855 | 841 | 846 | -0.47% | 9,700 | 60億462万 | +6.68% |
11/11 | 829 | 852 | 825 | 850 | +3.41% | 16,400 | 60億3301万 | +7.73% |
11/10 | (IR情報)15:00 平成27年12月期10月度月次売上高等についてのお知らせ |
11/10 | 818 | 836 | 816 | 822 | +0.49% | 7,900 | 58億3428万 | +4.85% |
11/09 | 815 | 818 | 807 | 818 | +0.12% | 2,900 | 58億589万 | +4.74% |
11/06 | 802 | 818 | 801 | 817 | +1.87% | 2,700 | 57億9879万 | +5.01% |
11/05 | (IR情報)15:00 平成27年12月期第3四半期決算短信〔日本基準〕(連結) |
11/05 | 815 | 829 | 801 | 802 | -1.6% | 8,000 | 56億9232万 | +3.48% |
11/04 | 825 | 844 | 810 | 815 | -0.49% | 6,200 | 57億8459万 | +5.43% |
11/02 | 815 | 820 | 810 | 819 | +0.99% | 2,100 | 58億1298万 | +6.23% |
10/30 | 813 | 828 | 810 | 811 | -2.17% | 7,100 | 57億5620万 | +5.6% |
10/29 | 825 | 830 | 797 | 829 | +1.22% | 9,900 | 58億8396万 | +8.22% |
10/28 | 815 | 844 | 810 | 819 | +1.24% | 8,200 | 58億1298万 | +7.34% |
10/27 | 792 | 810 | 790 | 809 | +2.41% | 3,400 | 57億4201万 | +6.31% |
10/26 | 776 | 790 | 776 | 790 | +1.67% | 4,000 | 56億715万 | +4.08% |
10/23 | 770 | 781 | 770 | 777 | +1.17% | 6,800 | 55億1488万 | +2.51% |
10/22 | 770 | 775 | 768 | 768 | -0.9% | 1,600 | 54億5100万 | +1.32% |
10/21 | 775 | 775 | 775 | 775 | 0% | 500 | 55億45万 | +2.11% |
10/20 | 770 | 775 | 760 | 775 | +0.65% | 2,100 | 55億45万 | +2.11% |
10/19 | 774 | 774 | 750 | 770 | +2.67% | 1,300 | 54億6497万 | +1.58% |
10/16 | 762 | 775 | 743 | 750 | -1.19% | 9,300 | 53億2302万 | -0.92% |
10/15 | 765 | 766 | 759 | 759 | -0.78% | 400 | 53億8690万 | 0% |
10/14 | 760 | 766 | 757 | 765 | -0.26% | 2,200 | 54億2948万 | +0.66% |
10/13 | 766 | 768 | 756 | 767 | +1.05% | 4,200 | 54億4367万 | +0.52% |
10/09 | 756 | 759 | 750 | 759 | +1.2% | 5,100 | 53億8690万 | -0.78% |
10/08 | (IR情報)15:00 平成27年12月期9月度月次売上高等についてのお知らせ |