時価総額
- 2010年6月30日
- 7億9666万
- 2011年6月30日
- 10億6539万
- 2012年6月29日
- 9億9297万
- 2013年6月28日
- 12億3839万
- 2014年6月30日
- 14億4474万
- 2015年6月30日
- 18億6102万
- 2016年6月30日
- 14億3862万
- 2017年6月30日
- 17億966万
- 2018年6月29日
- 19億5219万
- 2019年6月28日
- 16億669万
- 2020年6月30日
- 9億7798万
- 2021年6月30日
- 11億4773万
- 2022年6月30日
- 17億3841万
- 2023年3月31日
- 13億8138万
- 2024年3月29日
- 18億4892万
2024/12/26～2025/05/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/30 | 552 | 556 | 550 | 554 | +0.18% | 2,400 | 24億2701万 | +0.54% | 19.62 | 10.71 |
| 05/29 | 553 | 561 | 553 | 553 | +0.18% | 1,700 | 24億2263万 | +0.36% | 19.59 | 10.69 |
| 05/28 | 565 | 565 | 546 | 552 | -2.13% | 4,200 | 24億1825万 | +0.36% | 19.55 | 10.67 |
| 05/27 | 556 | 594 | 548 | 564 | +2.55% | 18,000 | 24億7082万 | +2.73% | 19.98 | 10.9 |
| 05/26 | 550 | 552 | 550 | 550 | 0% | 2,800 | 24億949万 | +0.36% | 19.48 | 10.63 |
| 05/23 | 553 | 553 | 550 | 550 | 0% | 1,400 | 24億949万 | +0.55% | 19.48 | 10.63 |
| 05/22 | 552 | 558 | 550 | 550 | -1.26% | 2,500 | 24億949万 | +0.73% | 19.48 | 10.63 |
| 05/21 | 555 | 557 | 550 | 557 | -0.18% | 3,100 | 24億4016万 | +2.2% | 19.73 | 10.77 |
| 05/20 | 558 | 558 | 551 | 558 | -1.06% | 1,500 | 24億4454万 | +2.57% | 19.76 | 10.79 |
| 05/19 | 554 | 564 | 554 | 564 | +1.99% | 5,700 | 24億7082万 | +4.25% | 19.98 | 10.9 |
| 05/16 | 563 | 563 | 553 | 553 | -1.6% | 4,000 | 24億2263万 | +3.17% | 19.59 | 10.69 |
| 05/15 | 562 | 562 | 558 | 562 | 0% | 2,000 | 24億6206万 | +5.44% | 19.91 | 10.86 |
| 05/14 | 562 | 563 | 552 | 562 | 0% | 5,000 | 24億6206万 | +6.44% | 19.91 | 10.86 |
| 05/13 | 574 | 575 | 560 | 562 | -2.09% | 11,300 | 24億6206万 | +7.25% | 19.91 | 10.86 |
| 05/12 | 547 | 593 | 547 | 574 | +5.13% | 24,200 | 25億1463万 | +10.17% | 20.33 | 11.1 |
| 05/09 | 558 | 558 | 542 | 546 | -2.85% | 16,400 | 23億9197万 | +5.41% | 19.34 | 10.56 |
| 05/08 | 563 | 569 | 543 | 562 | -0.53% | 13,000 | 24億6206万 | +8.7% | 19.91 | 10.86 |
| 05/07 | 541 | 566 | 541 | 565 | +5.41% | 13,400 | 24億7520万 | +9.5% | 20.01 | 10.92 |
| 05/02 | 539 | 550 | 535 | 536 | +0.19% | 6,900 | 23億4816万 | +4.08% | 18.99 | 10.36 |
| 05/01 | 535 | 542 | 535 | 535 | 0% | 1,500 | 23億4378万 | +3.28% | 18.95 | 10.34 |
| 04/30 | 534 | 541 | 534 | 535 | -0.19% | 3,300 | 23億4378万 | +2.29% | 18.95 | 10.34 |
| 04/28 | 538 | 538 | 529 | 536 | +1.13% | 2,200 | 23億4816万 | +1.52% | 18.99 | 10.36 |
| 04/25 | 531 | 539 | 528 | 530 | -0.19% | 1,900 | 23億2187万 | -0.38% | 18.77 | 10.25 |
| 04/24 | 530 | 537 | 530 | 531 | -0.75% | 2,900 | 23億2625万 | -1.12% | 18.81 | 10.27 |
| 04/23 | 550 | 550 | 530 | 535 | -2.01% | 3,900 | 23億4378万 | -1.11% | 18.95 | 10.34 |
| 04/22 | 531 | 546 | 531 | 546 | +2.06% | 5,400 | 23億9197万 | +0.18% | 19.34 | 10.56 |
| 04/21 | 533 | 545 | 533 | 535 | +0.38% | 3,300 | 23億4378万 | -2.55% | 18.95 | 10.34 |
| 04/18 | 527 | 537 | 527 | 533 | +1.33% | 1,700 | 23億3501万 | -3.79% | 18.88 | 10.3 |
| 04/17 | 532 | 536 | 526 | 526 | 0% | 1,300 | 23億435万 | -5.9% | 18.63 | 10.17 |
| 04/16 | 523 | 538 | 523 | 526 | +1.15% | 4,300 | 23億435万 | -6.74% | 18.63 | 10.17 |
| 04/15 | 538 | 538 | 518 | 520 | -3.35% | 6,700 | 22億7806万 | -8.45% | 18.42 | 10.05 |
| 04/14 | 525 | 538 | 510 | 538 | +2.28% | 14,500 | 23億5692万 | -6.11% | 19.06 | 10.4 |
| 04/11 | 474 | 526 | 474 | 526 | +8.68% | 11,300 | 23億435万 | -8.84% | 18.63 | 10.17 |
| 04/10 | 492 | 492 | 469 | 484 | +7.08% | 6,100 | 21億2035万 | -16.84% | 17.14 | 9.36 |
| 04/09 | 460 | 461 | 442 | 452 | -3.42% | 19,700 | 19億8016万 | -23.13% | 16.01 | 8.74 |
| 04/08 | 453 | 474 | 453 | 468 | +7.09% | 18,100 | 20億5026万 | -21.34% | 16.58 | 9.05 |
| 04/07 | 447 | 447 | 420 | 437 | -5.21% | 25,200 | 19億1445万 | -27.41% | 15.48 | 8.45 |
| 04/04 | 473 | 477 | 443 | 461 | -5.14% | 21,500 | 20億1959万 | -24.55% | 16.33 | 8.91 |
| 04/03 | 507 | 507 | 484 | 486 | -4.14% | 14,900 | 21億2911万 | -21.36% | 17.21 | 9.4 |
| 04/02 | 503 | 516 | 503 | 507 | +0.8% | 13,500 | 22億2111万 | -18.75% | 17.96 | 9.8 |
| 04/01 | 547 | 549 | 503 | 503 | -6.68% | 24,900 | 22億359万 | -19.9% | 17.82 | 9.72 |
| 03/31 | 538 | 545 | 535 | 539 | +0.19% | 13,700 | 23億6130万 | -14.72% | 52.78 | 10.42 |
| 03/28 | 551 | 556 | 538 | 538 | -15.28% | 80,700 | 23億5692万 | -15.28% | 52.68 | 10.4 |
| 03/27 | 654 | 658 | 635 | 635 | -2.91% | 44,400 | 27億8187万 | -0.31% | 62.18 | 12.28 |
| 03/26 | 656 | 658 | 650 | 654 | +0.15% | 16,200 | 28億6510万 | +2.67% | 64.04 | 12.64 |
| 03/25 | 649 | 653 | 645 | 653 | +1.08% | 24,800 | 28億6072万 | +2.83% | 63.94 | 12.62 |
| 03/24 | 643 | 646 | 640 | 646 | +1.1% | 12,200 | 28億3006万 | +2.05% | 63.25 | 12.49 |
| 03/21 | 640 | 646 | 639 | 639 | 0% | 16,200 | 27億9939万 | +0.95% | 62.57 | 12.35 |
| 03/19 | 640 | 645 | 635 | 639 | -0.16% | 15,500 | 27億9939万 | +0.63% | 62.57 | 12.35 |
| 03/18 | 650 | 651 | 637 | 640 | -1.23% | 33,800 | 28億377万 | +1.59% | 62.67 | 12.37 |
| 03/17 | 654 | 654 | 648 | 648 | 0% | 11,300 | 28億3882万 | +4.01% | 63.45 | 12.53 |
| 03/14 | 655 | 659 | 647 | 648 | -1.07% | 12,100 | 28億3882万 | +5.88% | 63.45 | 12.53 |
| 03/13 | 655 | 664 | 649 | 655 | +0.15% | 30,200 | 28億6948万 | +8.99% | 64.14 | 12.66 |
| 03/12 | 640 | 654 | 640 | 654 | +2.35% | 15,800 | 28億6510万 | +10.85% | 64.04 | 12.64 |
| 03/11 | 635 | 642 | 633 | 639 | -0.31% | 10,400 | 27億9939万 | +10.55% | 62.57 | 12.35 |
| 03/10 | 641 | 645 | 634 | 641 | +0.63% | 16,400 | 28億815万 | +12.85% | 62.77 | 12.39 |
| 03/07 | 635 | 646 | 630 | 637 | -0.62% | 29,700 | 27億9063万 | +14.36% | 62.37 | 12.31 |
| 03/06 | 638 | 645 | 634 | 641 | +0.47% | 27,800 | 28億815万 | +17.18% | 62.77 | 12.39 |
| 03/05 | 634 | 638 | 627 | 638 | +0.95% | 10,700 | 27億9501万 | +19.03% | 62.47 | 12.33 |
| 03/04 | 638 | 651 | 629 | 632 | -0.94% | 24,000 | 27億6872万 | +20.15% | 61.88 | 12.22 |
| 03/03 | 673 | 685 | 621 | 638 | -4.63% | 66,100 | 27億9501万 | +23.88% | 62.47 | 12.33 |
| 02/28 | 640 | 669 | 640 | 669 | +4.69% | 36,200 | 29億3082万 | +32.48% | 65.51 | 12.93 |
| 02/27 | 630 | 652 | 624 | 639 | +1.59% | 29,300 | 27億9939万 | +29.61% | 62.57 | 12.35 |
| 02/26 | 611 | 634 | 609 | 629 | +3.97% | 33,200 | 27億5558万 | +30.23% | 61.59 | 12.16 |
| 02/25 | 599 | 612 | 596 | 605 | +1.68% | 18,800 | 26億5044万 | +27.91% | 59.24 | 11.7 |
| 02/21 | 614 | 615 | 594 | 595 | -2.62% | 42,300 | 26億663万 | +28.51% | 58.26 | 11.5 |
| 02/20 | 612 | 619 | 610 | 611 | +0.33% | 14,500 | 26億7672万 | +34.58% | 59.83 | 11.81 |
| 02/19 | 624 | 624 | 609 | 609 | -1.14% | 17,800 | 26億6796万 | +37.47% | 59.63 | 11.77 |
| 02/18 | 607 | 618 | 605 | 616 | +1.48% | 29,400 | 26億9863万 | +42.26% | 60.32 | 11.91 |
| 02/17 | 620 | 628 | 604 | 607 | -1.78% | 75,900 | 26億5920万 | +43.5% | 59.44 | 11.73 |
| 02/14 | 633 | 639 | 603 | 618 | -2.68% | 84,100 | 27億739万 | +49.64% | 60.51 | 11.95 |
| 02/13 | 671 | 671 | 635 | 635 | -6.62% | 195,400 | 27億8187万 | +57.57% | 62.18 | 12.28 |
| 02/12 | 658 | 818 | 625 | 680 | +26.87% | 1,757,500 | 29億7901万 | +73.91% | 66.58 | 13.15 |
| 02/10 | 536 | 536 | 536 | 536 | +17.54% | 17,200 | 23億4816万 | +41.42% | 52.48 | 10.36 |
| 02/07 | 456 | 456 | 456 | 456 | +21.28% | 20,700 | 19億9769万 | +22.91% | 44.65 | 8.82 |
| 02/06 | 372 | 378 | 372 | 376 | +1.9% | 2,400 | 16億4721万 | +2.45% | 36.82 | 7.27 |
| 02/05 | 369 | 369 | 369 | 369 | -0.54% | 100 | 16億1655万 | +1.1% | 36.13 | 7.13 |
| 02/04 | 370 | 372 | 370 | 371 | +0.27% | 600 | 16億2531万 | +1.92% | 36.33 | 7.17 |
| 02/03 | 374 | 374 | 370 | 370 | -1.07% | 1,900 | 16億2093万 | +2.21% | 36.23 | 7.15 |
| 01/31 | 375 | 375 | 373 | 374 | -0.27% | 2,300 | 16億3845万 | +3.6% | 36.62 | 7.23 |
| 01/30 | 381 | 381 | 374 | 375 | -1.57% | 1,000 | 16億4283万 | +4.17% | 36.72 | 7.25 |
| 01/29 | 378 | 381 | 375 | 381 | +0.79% | 900 | 16億6912万 | +6.42% | 37.31 | 7.37 |
| 01/28 | 383 | 383 | 377 | 378 | -0.26% | 3,100 | 16億5598万 | +5.88% | 37.01 | 7.31 |
| 01/27 | 372 | 379 | 369 | 379 | +2.71% | 4,000 | 16億6036万 | +6.46% | 37.11 | 7.33 |
| 01/24 | 367 | 370 | 362 | 369 | -0.27% | 2,000 | 16億1655万 | +3.94% | 36.13 | 7.13 |
| 01/23 | 378 | 385 | 358 | 370 | -2.12% | 8,000 | 16億2093万 | +4.52% | 36.23 | 7.15 |
| 01/22 | 384 | 385 | 378 | 378 | -0.26% | 7,300 | 16億5598万 | +7.08% | 37.01 | 7.31 |
| 01/21 | 385 | 398 | 374 | 379 | -1.3% | 17,700 | 16億6036万 | +7.67% | 37.11 | 7.33 |
| 01/20 | 372 | 388 | 365 | 384 | +3.5% | 30,400 | 16億8226万 | +9.4% | 37.6 | 7.42 |
| 01/17 | 354 | 373 | 353 | 371 | +5.1% | 2,400 | 16億2531万 | +6% | 36.33 | 7.17 |
| 01/15 | 343 | 353 | 343 | 353 | +0.57% | 1,300 | 15億4645万 | +1.15% | 34.56 | 6.82 |
| 01/14 | 351 | 351 | 351 | 351 | -1.96% | 200 | 15億3769万 | +0.57% | 34.37 | 6.79 |
| 01/10 | 352 | 359 | 352 | 358 | +0.56% | 1,100 | 15億6836万 | +2.58% | 35.05 | 6.92 |
| 01/09 | 360 | 362 | 355 | 356 | -0.28% | 2,000 | 15億5960万 | +2.01% | 34.86 | 6.88 |
| 01/08 | 357 | 357 | 355 | 357 | 0% | 700 | 15億6398万 | +2.59% | 34.96 | 6.9 |
| 01/07 | 357 | 357 | 357 | 357 | 0% | 100 | 15億6398万 | +2.88% | 34.96 | 6.9 |
| 01/06 | 365 | 365 | 357 | 357 | -2.19% | 2,100 | 15億6398万 | +2.88% | 34.96 | 6.9 |
| 2024 | ||||||||||
| 12/30 | 350 | 365 | 350 | 365 | +4.29% | 3,100 | 15億9902万 | +5.49% | 35.74 | 6.3 |
| 12/27 | 345 | 350 | 345 | 350 | +3.86% | 3,800 | 15億3331万 | +1.16% | 34.27 | 6.04 |
| 12/26 | 340 | 344 | 337 | 337 | -0.59% | 9,400 | 14億7636万 | -2.6% | 33 | 5.81 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 6月期 | 555 55,500 8/11 55,500 8/5 | 350 35,000 11/30 35,000 11/20 | 13,400 134 8/17 | - | - | 7億9666万 6/30 |
| 2011年 6月期 | 767 76,700 5/9 | 351 35,100 3/16 | 81,600 816 2/1 | 14億6182万 | 6億6897万 | 10億6539万 6/30 |
| 2012年 6月期 | 608 60,800 8/4 | 430 43,000 12/27 43,000 8/24 | 22,300 223 8/15 | 11億5878万 | 8億1953万 | 9億9297万 6/29 |
| 2013年 6月期 | 840 84,000 5/23 84,000 5/15 他2件 | 449 44,900 10/15 | 27,800 6/26 | 16億95万 | 8億5574万 | 12億3839万 6/28 |
| 2014年 6月期 | 787 1/14 | 595 9/6 | 66,200 11/25 | 16億2979万 | 11億3401万 | 14億4474万 6/30 |
| 2015年 6月期 | 1,971 12/2 | 663 11/10 | 685,100 12/2 | 40億8174万 | 13億7300万 | 18億6102万 6/30 |
| 2016年 6月期 | 945 7/2 | 646 2/12 | 46,200 6/28 | 19億5700万 | 13億3780万 | 14億3862万 6/30 |
| 2017年 6月期 | 997 10/19 | 671 8/10 | 455,100 10/19 | 20億6468万 | 13億8957万 | 17億966万 6/30 |
| 2018年 6月期 | 1,330 4/10 12/28 | 859 7/7 7/6 他2件 | 463,200 12/28 | 27億5429万 | 17億7890万 | 19億5219万 6/29 |
| 2019年 6月期 | 1,049 8/15 | 650 12/25 | 91,100 8/15 | 21億7237万 | 13億4608万 | 16億669万 6/28 |
| 2020年 6月期 | 1,032 12/5 | 402 3/13 | 437,300 12/5 | 21億3716万 | 8億3250万 | 9億7798万 6/30 |
| 2021年 6月期 | 1,078 8/28 | 397 12/28 | 4,054,400 5/28 | 22億3243万 | 8億2214万 | 11億4773万 6/30 |
| 2022年 6月期 | 868 8/13 | 361 3/11 | 1,257,600 10/5 | 20億6662万 | 8億5950万 | 17億3841万 6/30 |
| 2023年 3月期 | 426 8/12 | 310 12/26 | 51,000 12/26 | 18億6626万 | 13億5807万 | 13億8138万 3/31 |
| 2024年 3月期 | 606 9/7 | 318 4/6 | 2,153,500 9/7 | 26億5482万 | 13億9312万 | 18億4892万 3/29 |
| 最新 | 554 2025/5/30 | 2,400 | 24億2701万 | |||