ミーク（332A）の時価総額の推移

2025年3月31日: 84億434万

2025/10/28～2026/03/27

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/27	1,055	1,114	1,055	1,106	+3.85%	76,400	126億8006万	-2.12%	15.46	2.19
03/26	1,110	1,110	1,059	1,065	-4.91%	107,700	122億1001万	-6.5%	14.89	2.11
03/25	1,112	1,133	1,091	1,120	+3.51%	77,700	128億4057万	-2.35%	15.66	2.22
03/24	1,098	1,110	1,057	1,082	+1.12%	170,000	124億491万	-6.16%	15.13	2.14
03/23	1,042	1,100	1,039	1,070	+0.28%	155,100	122億6722万	-7.6%	14.96	2.12
03/19	1,051	1,079	1,050	1,067	-3.53%	115,300	122億3283万	-8.33%	14.92	2.11
03/18	1,051	1,106	1,044	1,106	+5.33%	101,600	126億7995万	-5.39%	15.46	2.19
03/17	1,066	1,068	1,036	1,050	-0.38%	81,200	120億3793万	-10.33%	14.68	2.08
03/16	1,030	1,073	1,027	1,054	+1.64%	79,800	120億8379万	-10.37%	14.74	2.09
03/13	1,051	1,065	1,035	1,037	-3.26%	94,400	118億8889万	-12.34%	14.5	2.05
03/12	1,098	1,098	1,054	1,072	-3.42%	119,300	122億9015万	-9.92%	14.99	2.12
03/11	1,126	1,130	1,101	1,110	-0.8%	122,800	127億2581万	-7.42%	15.52	2.2
03/10	1,110	1,120	1,078	1,119	+2.75%	112,200	128億2899万	-7.21%	15.65	2.22
03/09	1,087	1,102	1,061	1,089	-5.06%	174,800	124億8505万	-10.22%	15.23	2.16
03/06	1,099	1,158	1,098	1,147	+4.37%	110,800	131億5001万	-5.98%	16.04	2.27
03/05	1,128	1,133	1,088	1,099	+1.2%	209,600	125億9970万	-10.29%	15.37	2.18
03/04	1,120	1,132	1,070	1,086	-5.97%	270,100	124億5066万	-11.99%	15.18	2.15
03/03	1,175	1,205	1,145	1,155	-1.11%	201,100	132億4172万	-7.23%	16.15	2.29
03/02	1,170	1,187	1,150	1,168	-3.55%	162,000	133億7465万	-6.93%	16.33	2.31
02/27	1,208	1,227	1,193	1,211	+0.58%	101,900	138億6703万	-4.12%	16.93	2.4
02/26	1,193	1,215	1,190	1,204	+0.5%	132,800	137億8688万	-4.97%	16.83	2.39
02/25	1,215	1,236	1,182	1,198	-1.8%	175,800	137億1817万	-5.89%	16.75	2.37
02/24	1,284	1,298	1,202	1,220	-6.66%	239,300	139億7009万	-4.61%	17.06	2.42
02/20	1,328	1,360	1,283	1,307	+0.69%	155,700	149億6632万	+1.95%	18.27	2.59
02/19	1,350	1,350	1,294	1,298	-2.99%	99,100	148億6326万	+1.41%	18.15	2.57
02/18	1,272	1,350	1,272	1,338	+5.27%	151,300	153億2130万	+4.78%	18.71	2.65
02/17	1,282	1,310	1,242	1,271	-0.16%	133,200	145億5409万	-0.16%	17.77	2.52
02/16	1,353	1,353	1,223	1,273	+5.82%	427,100	145億7699万	+0.08%	17.8	2.52
02/13	1,225	1,234	1,174	1,203	-1.64%	195,600	137億7543万	-5.2%	16.82	2.38
02/12	1,192	1,229	1,183	1,223	+2.51%	106,400	140億445万	-3.47%	17.1	2.42
02/10	1,149	1,200	1,149	1,193	+3.02%	84,900	136億6092万	-5.77%	16.68	2.36
02/09	1,167	1,173	1,144	1,158	-0.17%	135,400	132億6014万	-8.24%	16.19	2.29
02/06	1,202	1,203	1,147	1,160	-5.23%	166,900	132億8304万	-7.94%	16.22	2.3
02/05	1,197	1,224	1,190	1,224	-0.24%	160,800	140億1590万	-2.78%	17.11	2.43
02/04	1,300	1,300	1,215	1,227	-5.54%	178,000	140億5025万	-2.31%	17.16	2.43
02/03	1,280	1,318	1,273	1,299	+2.04%	92,500	148億7471万	+3.84%	18.16	2.57
02/02	1,262	1,328	1,258	1,273	-1.47%	157,500	145億7699万	+2.66%	17.8	2.52
01/30	1,268	1,294	1,231	1,292	+1.57%	135,900	147億9456万	+5.04%	18.06	2.56
01/29	1,265	1,286	1,230	1,272	-0.16%	112,700	145億6554万	+4.35%	17.78	2.52
01/28	1,300	1,320	1,239	1,274	-3.78%	260,200	145億8844万	+5.55%	17.81	2.52
01/27	1,360	1,360	1,324	1,324	-2.79%	101,500	151億6099万	+10.89%	18.51	2.62
01/26	1,369	1,388	1,357	1,362	-2.64%	171,600	155億9612万	+15.52%	19.04	2.7
01/23	1,406	1,406	1,371	1,399	+2.79%	137,700	160億1980万	+20.5%	19.56	2.77
01/22	1,316	1,363	1,308	1,361	+3.58%	122,300	155億8467万	+19.07%	19.03	2.7
01/21	1,340	1,343	1,300	1,314	-4.09%	243,700	150億4648万	+16.8%	18.37	2.6
01/20	1,380	1,385	1,350	1,370	+1.48%	168,400	156億8773万	+23.53%	19.15	2.71
01/19	1,356	1,375	1,315	1,350	+4.73%	288,200	154億5871万	+23.63%	18.87	2.68
01/16	1,260	1,289	1,233	1,289	+3.04%	142,900	147億6021万	+20.02%	18.02	2.55
01/15	1,227	1,283	1,211	1,251	+1.96%	249,300	143億2507万	+18.13%	17.49	2.48
01/14	1,235	1,251	1,213	1,227	-0.89%	197,400	140億5025万	+17.42%	17.16	2.43
01/13	1,301	1,309	1,210	1,238	-1.28%	353,900	141億7621万	+19.85%	17.31	2.45
01/09	1,220	1,258	1,201	1,254	+4.59%	213,800	143億5942万	+22.82%	17.53	2.48
01/08	1,171	1,203	1,161	1,199	+4.72%	152,400	137億2962万	+18.83%	16.76	2.38
01/07	1,184	1,185	1,136	1,145	-3.29%	148,900	131億1128万	+14.39%	16.01	2.27
01/06	1,120	1,184	1,120	1,184	+6.67%	132,800	135億5786万	+19.35%	16.55	2.35
01/05	1,116	1,135	1,090	1,110	+0.27%	129,000	127億1049万	+13.15%	15.52	2.2
2025
12/30	1,145	1,145	1,098	1,107	-2.72%	169,300	126億7614万	+13.66%	15.48	2.19
12/29	1,150	1,160	1,120	1,138	+0.62%	167,500	130億3112万	+17.81%	15.91	2.25
12/26	1,162	1,186	1,119	1,131	+2.63%	228,500	129億5096万	+18.06%	15.81	2.24
12/25	1,029	1,124	1,029	1,102	+7.09%	210,800	126億1889万	+16.12%	15.41	2.18
12/24	1,047	1,048	1,021	1,029	-0.77%	85,100	117億8297万	+9.82%	14.39	2.04
12/23	1,004	1,040	1,004	1,037	+3.18%	102,500	118億7458万	+11.51%	14.5	2.05
12/22	1,000	1,011	987	1,005	+2.45%	124,400	115億815万	+9%	14.05	1.99
12/19	949	985	949	981	+4.36%	74,700	112億3333万	+7.1%	13.72	1.94
12/18	926	956	926	940	-0.11%	82,100	107億6384万	+3.18%	13.14	1.86
12/17	929	946	920	941	+1.73%	94,400	107億7529万	+3.75%	13.16	1.86
12/16	942	942	921	925	-1.6%	64,300	105億9208万	+2.44%	12.93	1.83
12/15	920	940	920	940	+2.4%	49,400	107億6384万	+4.68%	13.14	1.86
12/12	909	920	909	918	+0.55%	33,400	105億1192万	+2.8%	12.83	1.82
12/11	928	929	904	913	-2.46%	99,400	104億5467万	+2.82%	12.77	1.81
12/10	913	936	910	936	+2.86%	72,500	107億1804万	+6%	13.09	1.85
12/09	914	918	901	910	+0.66%	46,600	104億2031万	+3.76%	12.72	1.8
12/08	910	929	896	904	-0.66%	121,500	103億5161万	+3.55%	12.64	1.79
12/05	926	934	900	910	-1.62%	144,300	104億2031万	+4.96%	12.72	1.8
12/04	943	947	925	925	-2.01%	71,800	105億9208万	+7.31%	12.93	1.83
12/03	957	966	931	944	-1.36%	76,500	108億964万	+10.28%	13.2	1.87
12/02	972	977	940	957	-3.04%	148,400	109億5851万	+12.72%	13.38	1.89
12/01	955	1,006	947	987	+7.75%	363,100	113億203万	+17.22%	13.8	1.95
11/28	911	921	911	916	-0.65%	54,400	104億8902万	+9.83%	12.81	1.81
11/27	922	927	916	922	0%	29,800	105億5772万	+11.35%	12.89	1.82
11/26	921	928	910	922	+0.22%	63,800	105億5772万	+12.03%	12.89	1.82
11/25	950	951	910	920	-1.18%	219,900	105億3482万	+12.47%	12.86	1.82
11/21	885	931	882	931	+3.44%	243,400	106億6078万	+14.51%	13.02	1.84
11/20	856	910	845	900	+9.62%	345,200	103億581万	+11.39%	12.58	1.78
11/19	845	851	820	821	-2.96%	59,600	94億118万	+2.11%	11.48	1.62
11/18	846	852	830	846	+0.71%	84,800	96億8746万	+5.35%	11.83	1.67
11/17	850	850	819	840	-1.18%	175,600	96億1875万	+4.74%	11.74	1.66
11/14	850	885	836	850	-0.12%	357,200	97億3326万	+6.12%	11.88	1.68
11/13	851	870	830	851	+0.59%	203,200	97億4471万	+6.24%	11.9	1.68
11/12	824	854	824	846	+1.93%	101,900	96億8746万	+5.75%	11.83	1.67
11/11	825	838	822	830	+0.85%	57,500	95億424万	+3.75%	11.6	1.64
11/10	803	826	795	823	+3.13%	77,200	94億2409万	+2.88%	11.51	1.63
11/07	801	802	790	798	-0.5%	18,900	91億3781万	-0.25%	11.16	1.58
11/06	790	804	786	802	+2.3%	96,900	91億8362万	+0.12%	11.21	1.59
11/05	788	788	766	784	-0.13%	39,400	89億7750万	-2.37%	10.96	1.55
11/04	806	809	785	785	-2.48%	45,600	89億8895万	-2.61%	10.98	1.55
10/31	770	806	770	805	+4.82%	107,600	92億1797万	-0.49%	11.26	1.59
10/30	776	777	767	768	-0.65%	45,700	87億9429万	-5.19%	10.74	1.52
10/29	772	780	766	773	-0.26%	56,200	88億5154万	-4.92%	10.81	1.53
10/28	782	785	775	775	-0.77%	47,700	88億7444万	-5.26%	10.84	1.53

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値	期末
2025年 3月期	865 3/21	714 3/31	4,069,800 3/21	98億5062万	81億3103万	84億434万 3/31
最新	1,106 2026/3/27		76,400	126億8006万

ミーク（332A）の時価総額の推移

2025/10/28～2026/03/27

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート