ミーク（332A）のPER（株価収益率）の推移

2025年3月31日: 11.39倍
2026年3月31日: 14.06倍

2026/02/04～2026/07/02

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
07/02	990	1,035	990	1,026	+2.7%	73,300	117億6288万	-0.19%	12.13	1.99
07/01	1,029	1,029	989	999	-2.63%	52,800	114億5333万	-3.01%	11.81	1.94
06/30	1,026	1,036	1,006	1,026	+0.98%	58,800	117億6288万	-0.58%	12.13	1.99
06/29	990	1,024	990	1,016	+3.46%	72,600	116億4823万	-2.03%	12.01	1.97
06/26	980	999	970	982	-1.11%	103,800	112億5843万	-5.67%	11.61	1.91
06/25	1,030	1,035	986	993	-2.84%	128,100	113億8454万	-5.25%	11.74	1.93
06/24	1,023	1,039	1,017	1,022	-0.1%	50,600	117億1702万	-2.94%	12.08	1.98
06/23	1,066	1,066	1,014	1,023	-3.13%	69,600	117億2849万	-3.31%	12.09	1.99
06/22	1,060	1,085	1,036	1,056	+1.83%	77,900	121億682万	-0.75%	12.48	2.05
06/19	1,079	1,079	1,023	1,037	-2.72%	89,100	118億8899万	-3.08%	12.26	2.01
06/18	1,031	1,072	1,029	1,066	+4.51%	95,300	122億2147万	-0.74%	12.6	2.07
06/17	1,018	1,038	1,018	1,020	+0.99%	42,400	116億9409万	-5.47%	12.06	1.98
06/16	1,040	1,040	1,001	1,010	-3.26%	107,600	115億7944万	-8.27%	11.94	1.96
06/15	1,025	1,055	1,021	1,044	+4.4%	105,700	119億6925万	-7.53%	12.34	2.03
06/12	1,002	1,018	980	1,000	0%	156,900	114億6480万	-13.34%	11.82	1.94
06/11	1,010	1,014	991	1,000	-1.28%	166,400	114億6480万	-14.97%	11.82	1.94
06/10	1,031	1,035	1,007	1,013	-1.75%	129,400	116億1384万	-15.23%	11.97	1.97
06/09	1,051	1,053	1,023	1,031	+0.98%	97,900	118億2020万	-15.07%	12.19	2
06/08	1,004	1,049	1,004	1,021	-2.67%	144,400	117億556万	-16.99%	12.07	1.98
06/05	1,030	1,064	1,030	1,049	+4.07%	135,100	120億2657万	-15.95%	12.4	2.04
06/04	1,024	1,030	1,005	1,008	-3.63%	144,500	115億5651万	-20.38%	11.91	1.96
06/03	1,051	1,055	1,030	1,046	-0.85%	151,600	119億9218万	-18.6%	12.36	2.03
06/02	1,080	1,080	1,035	1,055	-2.31%	162,600	120億9536万	-19.1%	12.47	2.05
06/01	1,092	1,098	1,061	1,080	+0.93%	121,100	123億8198万	-18.61%	12.76	2.1
05/29	1,104	1,122	1,065	1,070	-1.2%	130,300	122億6733万	-20.56%	12.65	2.08
05/28	1,075	1,108	1,057	1,083	+2.36%	198,000	124億1637万	-20.89%	12.8	2.1
05/27	1,122	1,130	1,045	1,058	-6.7%	359,700	121億2975万	-23.67%	12.5	2.05
05/26	1,141	1,178	1,114	1,134	+0.09%	207,800	130億108万	-19.12%	13.4	2.2
05/25	1,149	1,160	1,099	1,133	-1.39%	252,700	129億8961万	-19.7%	13.39	2.2
05/22	1,115	1,156	1,112	1,149	+3.42%	130,600	131億7305万	-18.91%	13.58	2.23
05/21	1,158	1,170	1,100	1,111	-3.98%	323,500	127億3739万	-21.93%	13.13	2.16
05/20	1,155	1,203	1,137	1,157	-0.26%	214,600	132億6477万	-19.15%	13.68	2.25
05/19	1,203	1,224	1,148	1,160	-3.57%	396,700	132億9916万	-19.22%	13.71	2.25
05/18	1,161	1,207	1,160	1,203	+5.53%	355,000	137億9215万	-16.52%	14.22	2.33
05/15	1,175	1,185	1,109	1,140	-4.12%	607,300	130億6987万	-20.94%	13.47	2.21
05/14	1,288	1,327	1,178	1,189	-24.65%	1,222,800	136億3164万	-17.66%	14.05	2.31
05/13	1,678	1,678	1,576	1,578	-8.15%	325,300	180億9145万	+9.36%	18.65	3.06
05/12	1,680	1,765	1,632	1,718	+3.25%	363,600	196億9652万	+20.56%	20.31	3.33
05/11	1,574	1,670	1,536	1,664	+7.01%	271,700	190億7742万	+18.77%	19.67	3.23
05/08	1,496	1,574	1,492	1,555	+5%	114,000	178億2776万	+12.84%	18.38	3.02
05/07	1,490	1,520	1,447	1,481	+0.07%	157,800	169億7936万	+8.98%	17.5	2.87
05/01	1,414	1,498	1,402	1,480	+4.01%	164,800	169億6790万	+10.12%	17.49	2.87
04/30	1,475	1,481	1,386	1,423	-3.53%	249,800	163億1441万	+7.23%	16.82	2.76
04/28	1,480	1,510	1,447	1,475	-2.32%	207,300	169億1058万	+12.17%	17.43	2.86
04/27	1,505	1,569	1,490	1,510	+1.82%	227,300	173億1184万	+16.15%	17.85	2.93
04/24	1,475	1,515	1,432	1,483	-1.4%	142,000	170億229万	+15.68%	17.53	2.88
04/23	1,600	1,605	1,451	1,504	-7.5%	373,900	172億4305万	+18.89%	17.78	2.92
04/22	1,592	1,649	1,560	1,626	+2.59%	193,000	186億4176万	+30.18%	19.22	3.16
04/21	1,662	1,679	1,570	1,585	-2.52%	384,300	181億7170万	+29.28%	18.73	3.08
04/20	1,594	1,649	1,545	1,626	+7.4%	488,700	186億4176万	+34.94%	19.22	3.16
04/17	1,480	1,535	1,451	1,514	+3.98%	367,600	173億5770万	+28.09%	17.89	2.94
04/16	1,403	1,456	1,388	1,456	+7.3%	281,700	166億9274万	+25.09%	17.21	2.83
04/15	1,330	1,405	1,310	1,357	+5.03%	241,300	155億5773万	+18%	16.04	2.63
04/14	1,283	1,310	1,283	1,292	+0.62%	74,000	148億1252万	+13.23%	15.27	2.51
04/13	1,285	1,300	1,261	1,284	-1.76%	92,800	147億2080万	+13.43%	15.18	2.49
04/10	1,300	1,319	1,291	1,307	+0.69%	136,100	149億8449万	+15.97%	15.45	2.54
04/09	1,300	1,313	1,260	1,298	+1.33%	168,700	148億8131万	+16%	15.34	2.52
04/08	1,257	1,281	1,230	1,281	+5.52%	145,000	146億8640万	+15.41%	15.14	2.49
04/07	1,222	1,258	1,209	1,214	+0.41%	151,700	139億1826万	+9.86%	14.35	2.36
04/06	1,200	1,221	1,188	1,209	+4.04%	158,800	138億6094万	+9.61%	14.29	2.35
04/03	1,149	1,187	1,135	1,162	+3.84%	111,200	133億2209万	+5.35%	13.73	2.25
04/02	1,129	1,156	1,105	1,119	-0.27%	99,900	128億2911万	+1.27%	13.23	2.17
04/01	1,105	1,128	1,091	1,122	+3.99%	90,100	128億6350万	+1.26%	13.26	2.18
03/31	1,077	1,109	1,060	1,079	-0.92%	98,500	123億7051万	-2.97%	14.07	2.09
03/30	1,046	1,103	1,030	1,089	-1.54%	117,800	124億8516万	-2.85%	14.2	2.11
03/27	1,055	1,114	1,055	1,106	+3.85%	76,400	126億8006万	-2.12%	14.43	2.15
03/26	1,110	1,110	1,059	1,065	-4.91%	107,700	122億1001万	-6.5%	13.89	2.07
03/25	1,112	1,133	1,091	1,120	+3.51%	77,700	128億4057万	-2.35%	14.61	2.17
03/24	1,098	1,110	1,057	1,082	+1.12%	170,000	124億491万	-6.16%	14.11	2.1
03/23	1,042	1,100	1,039	1,070	+0.28%	155,100	122億6722万	-7.6%	13.96	2.08
03/19	1,051	1,079	1,050	1,067	-3.53%	115,300	122億3283万	-8.33%	13.92	2.07
03/18	1,051	1,106	1,044	1,106	+5.33%	101,600	126億7995万	-5.39%	14.43	2.15
03/17	1,066	1,068	1,036	1,050	-0.38%	81,200	120億3793万	-10.33%	13.7	2.04
03/16	1,030	1,073	1,027	1,054	+1.64%	79,800	120億8379万	-10.37%	13.75	2.05
03/13	1,051	1,065	1,035	1,037	-3.26%	94,400	118億8889万	-12.34%	13.53	2.01
03/12	1,098	1,098	1,054	1,072	-3.42%	119,300	122億9015万	-9.92%	13.98	2.08
03/11	1,126	1,130	1,101	1,110	-0.8%	122,800	127億2581万	-7.42%	14.48	2.15
03/10	1,110	1,120	1,078	1,119	+2.75%	112,200	128億2899万	-7.21%	14.59	2.17
03/09	1,087	1,102	1,061	1,089	-5.06%	174,800	124億8505万	-10.22%	14.2	2.11
03/06	1,099	1,158	1,098	1,147	+4.37%	110,800	131億5001万	-5.98%	14.96	2.23
03/05	1,128	1,133	1,088	1,099	+1.2%	209,600	125億9970万	-10.29%	14.33	2.13
03/04	1,120	1,132	1,070	1,086	-5.97%	270,100	124億5066万	-11.99%	14.16	2.11
03/03	1,175	1,205	1,145	1,155	-1.11%	201,100	132億4172万	-7.23%	15.06	2.24
03/02	1,170	1,187	1,150	1,168	-3.55%	162,000	133億7465万	-6.93%	15.22	2.26
02/27	1,208	1,227	1,193	1,211	+0.58%	101,900	138億6703万	-4.12%	15.78	2.35
02/26	1,193	1,215	1,190	1,204	+0.5%	132,800	137億8688万	-4.97%	15.68	2.33
02/25	1,215	1,236	1,182	1,198	-1.8%	175,800	137億1817万	-5.89%	15.61	2.32
02/24	1,284	1,298	1,202	1,220	-6.66%	239,300	139億7009万	-4.61%	15.89	2.36
02/20	1,328	1,360	1,283	1,307	+0.69%	155,700	149億6632万	+1.95%	17.03	2.53
02/19	1,350	1,350	1,294	1,298	-2.99%	99,100	148億6326万	+1.41%	16.91	2.52
02/18	1,272	1,350	1,272	1,338	+5.27%	151,300	153億2130万	+4.78%	17.43	2.59
02/17	1,282	1,310	1,242	1,271	-0.16%	133,200	145億5409万	-0.16%	16.56	2.46
02/16	1,353	1,353	1,223	1,273	+5.82%	427,100	145億7699万	+0.08%	16.58	2.47
02/13	1,225	1,234	1,174	1,203	-1.64%	195,600	137億7543万	-5.2%	15.67	2.33
02/12	1,192	1,229	1,183	1,223	+2.51%	106,400	140億445万	-3.47%	15.93	2.37
02/10	1,149	1,200	1,149	1,193	+3.02%	84,900	136億6092万	-5.77%	15.54	2.31
02/09	1,167	1,173	1,144	1,158	-0.17%	135,400	132億6014万	-8.24%	15.09	2.24
02/06	1,202	1,203	1,147	1,160	-5.23%	166,900	132億8304万	-7.94%	15.11	2.25
02/05	1,197	1,224	1,190	1,224	-0.24%	160,800	140億1590万	-2.78%	15.95	2.37
02/04	1,300	1,300	1,215	1,227	-5.54%	178,000	140億5025万	-2.31%	15.98	2.38

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2025年 3月期	865 3/21	714 3/31	4,069,800 3/21	13.35	11.02	1.98	1.64	98億5062万	81億3103万	11.39倍 3/31
2026年 3月期	1,406 1/23	604 4/7	980,000 5/16	18.32	7.87	2.73	1.17	160億9996万	68億7835万	14.06倍 3/31
最新	1,026 2026/7/2		73,300	12.13 予想		1.99 実績		117億6288万		-

ミーク（332A）のPER（株価収益率）の推移

2026/02/04～2026/07/02

株価＆PERの推移

年初来

開示資料

決算

株式

チャート