- 332A
- 2026/09/04
- 時価
- 129億円
- PER 予
- 13.32倍
- 2025年以降
- 7.87-18.3倍
（2025-2026年） - PBR
- 2.1倍
- 2025年以降
- 1.17-2.73倍
（2025-2026年） - 配当 予
- 0%
- ROE 予
- 15.76%
- ROA 予
- 12.19%
- 資料
- Link
- CSV,JSON
ミーク（332A）のPER（株価収益率）の推移
- 2025年3月31日
- 11.39倍
- 2026年3月31日
- 14.05倍
2026/04/10～2026/09/04
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/04 | 1,090 | 1,125 | 1,081 | 1,125 | +4.36% | 49,800 | 128億9790万 | +6.43% | 13.32 | 2.1 |
| 09/03 | 1,080 | 1,094 | 1,075 | 1,078 | -0.19% | 35,100 | 123億5905万 | +2.67% | 12.76 | 2.01 |
| 09/02 | 1,085 | 1,093 | 1,072 | 1,080 | -1.73% | 55,900 | 123億8198万 | +3.35% | 12.79 | 2.01 |
| 09/01 | 1,105 | 1,114 | 1,095 | 1,099 | -1.08% | 44,800 | 125億9981万 | +5.57% | 13.01 | 2.05 |
| 08/31 | 1,106 | 1,124 | 1,092 | 1,111 | +0.45% | 68,300 | 127億3739万 | +7.24% | 13.15 | 2.07 |
| 08/28 | 1,122 | 1,130 | 1,102 | 1,106 | -1.34% | 72,500 | 126億8006万 | +7.38% | 13.09 | 2.06 |
| 08/27 | 1,100 | 1,133 | 1,100 | 1,121 | +2.28% | 61,600 | 128億5204万 | +9.26% | 13.27 | 2.09 |
| 08/26 | 1,095 | 1,107 | 1,088 | 1,096 | +0.37% | 43,000 | 125億6542万 | +7.45% | 12.97 | 2.04 |
| 08/25 | 1,081 | 1,095 | 1,071 | 1,092 | +1.02% | 44,800 | 125億1956万 | +7.37% | 12.93 | 2.04 |
| 08/24 | 1,119 | 1,119 | 1,077 | 1,081 | -2.7% | 72,500 | 123億9344万 | +6.71% | 12.8 | 2.02 |
| 08/21 | 1,107 | 1,127 | 1,103 | 1,111 | +0.54% | 94,900 | 127億3739万 | +10% | 13.15 | 2.07 |
| 08/20 | 1,086 | 1,108 | 1,082 | 1,105 | +1.56% | 60,300 | 126億6860万 | +9.62% | 13.08 | 2.06 |
| 08/19 | 1,069 | 1,095 | 1,063 | 1,088 | +0.46% | 76,900 | 124億7370万 | +8.15% | 12.88 | 2.03 |
| 08/18 | 1,094 | 1,100 | 1,076 | 1,083 | -1.19% | 89,500 | 124億1637万 | +7.76% | 12.82 | 2.02 |
| 08/17 | 1,090 | 1,124 | 1,070 | 1,096 | +1.48% | 157,600 | 125億6542万 | +9.05% | 12.97 | 2.04 |
| 08/14 | 1,047 | 1,096 | 1,035 | 1,080 | +4.75% | 161,100 | 123億8198万 | +7.68% | 12.79 | 2.01 |
| 08/13 | 1,070 | 1,092 | 1,024 | 1,031 | +3.51% | 267,900 | 118億2020万 | +3% | 12.21 | 1.92 |
| 08/12 | 990 | 1,010 | 976 | 996 | +0.81% | 132,000 | 114億1894万 | -0.7% | 11.79 | 1.86 |
| 08/10 | 986 | 994 | 980 | 988 | +1.75% | 44,100 | 113億2722万 | -1.69% | 11.7 | 1.84 |
| 08/07 | 978 | 978 | 965 | 971 | -0.72% | 34,600 | 111億3232万 | -3.77% | 11.5 | 1.81 |
| 08/06 | 993 | 996 | 969 | 978 | -1.51% | 47,900 | 112億1257万 | -3.26% | 11.58 | 1.82 |
| 08/05 | 997 | 1,000 | 989 | 993 | +1.12% | 36,800 | 113億8454万 | -1.88% | 11.76 | 1.85 |
| 08/04 | 985 | 1,002 | 978 | 982 | +0.1% | 40,100 | 112億5843万 | -3.06% | 11.63 | 1.83 |
| 08/03 | 960 | 982 | 946 | 981 | +2.19% | 89,500 | 112億4696万 | -3.35% | 11.61 | 1.83 |
| 07/31 | 960 | 972 | 944 | 960 | +0.63% | 71,800 | 110億620万 | -5.42% | 11.36 | 1.79 |
| 07/30 | 945 | 965 | 942 | 954 | +0.1% | 62,800 | 109億3741万 | -6.1% | 11.29 | 1.78 |
| 07/29 | 964 | 971 | 930 | 953 | -0.94% | 130,400 | 109億2595万 | -6.48% | 11.28 | 1.78 |
| 07/28 | 974 | 978 | 960 | 962 | -1.94% | 62,300 | 110億2913万 | -5.78% | 11.39 | 1.79 |
| 07/27 | 972 | 990 | 955 | 981 | +1.13% | 83,900 | 112億4696万 | -4.29% | 11.61 | 1.83 |
| 07/24 | 976 | 977 | 953 | 970 | -1.62% | 145,000 | 111億2085万 | -5.55% | 11.48 | 1.81 |
| 07/23 | 999 | 999 | 977 | 986 | -0.4% | 66,200 | 113億429万 | -4.36% | 11.67 | 1.84 |
| 07/22 | 1,022 | 1,022 | 987 | 990 | -2.17% | 77,500 | 113億5015万 | -4.16% | 11.72 | 1.85 |
| 07/21 | 994 | 1,012 | 990 | 1,012 | +2.95% | 44,300 | 116億237万 | -2.03% | 11.98 | 1.89 |
| 07/17 | 1,001 | 1,018 | 971 | 983 | -3.53% | 183,100 | 112億6989万 | -5.02% | 11.64 | 1.83 |
| 07/16 | 1,051 | 1,051 | 1,012 | 1,019 | -2.95% | 60,600 | 116億8263万 | -1.55% | 12.06 | 1.9 |
| 07/15 | 1,051 | 1,051 | 1,024 | 1,050 | -0.66% | 62,900 | 120億3804万 | +1.45% | 12.43 | 1.96 |
| 07/14 | 1,060 | 1,070 | 1,053 | 1,057 | -1.31% | 37,500 | 121億1829万 | +2.32% | 12.51 | 1.97 |
| 07/13 | 1,083 | 1,092 | 1,057 | 1,071 | +0.19% | 52,400 | 122億7880万 | +3.78% | 12.68 | 2 |
| 07/10 | 1,072 | 1,099 | 1,059 | 1,069 | +0.66% | 95,200 | 122億5587万 | +3.79% | 12.66 | 1.99 |
| 07/09 | 1,034 | 1,072 | 1,034 | 1,062 | +2.71% | 55,800 | 121億7561万 | +3.21% | 12.57 | 1.98 |
| 07/08 | 1,056 | 1,069 | 1,034 | 1,034 | -2.82% | 55,000 | 118億5460万 | +0.68% | 12.24 | 1.93 |
| 07/07 | 1,070 | 1,080 | 1,060 | 1,064 | -0.19% | 45,000 | 121億9854万 | +3.5% | 12.6 | 1.98 |
| 07/06 | 1,072 | 1,074 | 1,055 | 1,066 | -0.56% | 69,100 | 122億2147万 | +3.8% | 12.62 | 1.99 |
| 07/03 | 1,027 | 1,074 | 1,027 | 1,072 | +4.48% | 77,500 | 122億9026万 | +4.28% | 12.69 | 2 |
| 07/02 | 990 | 1,035 | 990 | 1,026 | +2.7% | 73,300 | 117億6288万 | -0.19% | 12.15 | 1.91 |
| 07/01 | 1,029 | 1,029 | 989 | 999 | -2.63% | 52,800 | 114億5333万 | -3.01% | 11.83 | 1.86 |
| 06/30 | 1,026 | 1,036 | 1,006 | 1,026 | +0.98% | 58,800 | 117億6288万 | -0.58% | 12.15 | 1.91 |
| 06/29 | 990 | 1,024 | 990 | 1,016 | +3.46% | 72,600 | 116億4823万 | -2.03% | 12.03 | 1.89 |
| 06/26 | 980 | 999 | 970 | 982 | -1.11% | 103,800 | 112億5843万 | -5.67% | 11.63 | 1.83 |
| 06/25 | 1,030 | 1,035 | 986 | 993 | -2.84% | 128,100 | 113億8454万 | -5.25% | 11.76 | 1.85 |
| 06/24 | 1,023 | 1,039 | 1,017 | 1,022 | -0.1% | 50,600 | 117億1702万 | -2.94% | 12.1 | 1.9 |
| 06/23 | 1,066 | 1,066 | 1,014 | 1,023 | -3.13% | 69,600 | 117億2849万 | -3.31% | 12.11 | 1.91 |
| 06/22 | 1,060 | 1,085 | 1,036 | 1,056 | +1.83% | 77,900 | 121億682万 | -0.75% | 12.5 | 1.97 |
| 06/19 | 1,079 | 1,079 | 1,023 | 1,037 | -2.72% | 89,100 | 118億8899万 | -3.08% | 12.28 | 1.93 |
| 06/18 | 1,031 | 1,072 | 1,029 | 1,066 | +4.51% | 95,300 | 122億2147万 | -0.74% | 12.62 | 1.99 |
| 06/17 | 1,018 | 1,038 | 1,018 | 1,020 | +0.99% | 42,400 | 116億9409万 | -5.47% | 12.08 | 1.9 |
| 06/16 | 1,040 | 1,040 | 1,001 | 1,010 | -3.26% | 107,600 | 115億7944万 | -8.27% | 11.96 | 1.88 |
| 06/15 | 1,025 | 1,055 | 1,021 | 1,044 | +4.4% | 105,700 | 119億6925万 | -7.53% | 12.36 | 1.94 |
| 06/12 | 1,002 | 1,018 | 980 | 1,000 | 0% | 156,900 | 114億6480万 | -13.34% | 11.84 | 1.86 |
| 06/11 | 1,010 | 1,014 | 991 | 1,000 | -1.28% | 166,400 | 114億6480万 | -14.97% | 11.84 | 1.86 |
| 06/10 | 1,031 | 1,035 | 1,007 | 1,013 | -1.75% | 129,400 | 116億1384万 | -15.23% | 11.99 | 1.89 |
| 06/09 | 1,051 | 1,053 | 1,023 | 1,031 | +0.98% | 97,900 | 118億2020万 | -15.07% | 12.21 | 1.92 |
| 06/08 | 1,004 | 1,049 | 1,004 | 1,021 | -2.67% | 144,400 | 117億556万 | -16.99% | 12.09 | 1.9 |
| 06/05 | 1,030 | 1,064 | 1,030 | 1,049 | +4.07% | 135,100 | 120億2657万 | -15.95% | 12.42 | 1.95 |
| 06/04 | 1,024 | 1,030 | 1,005 | 1,008 | -3.63% | 144,500 | 115億5651万 | -20.38% | 11.93 | 1.88 |
| 06/03 | 1,051 | 1,055 | 1,030 | 1,046 | -0.85% | 151,600 | 119億9218万 | -18.6% | 12.38 | 1.95 |
| 06/02 | 1,080 | 1,080 | 1,035 | 1,055 | -2.31% | 162,600 | 120億9536万 | -19.1% | 12.49 | 1.96 |
| 06/01 | 1,092 | 1,098 | 1,061 | 1,080 | +0.93% | 121,100 | 123億8198万 | -18.61% | 12.79 | 2.01 |
| 05/29 | 1,104 | 1,122 | 1,065 | 1,070 | -1.2% | 130,300 | 122億6733万 | -20.56% | 12.67 | 1.99 |
| 05/28 | 1,075 | 1,108 | 1,057 | 1,083 | +2.36% | 198,000 | 124億1637万 | -20.89% | 12.82 | 2.02 |
| 05/27 | 1,122 | 1,130 | 1,045 | 1,058 | -6.7% | 359,700 | 121億2975万 | -23.67% | 12.52 | 1.97 |
| 05/26 | 1,141 | 1,178 | 1,114 | 1,134 | +0.09% | 207,800 | 130億108万 | -19.12% | 13.42 | 2.11 |
| 05/25 | 1,149 | 1,160 | 1,099 | 1,133 | -1.39% | 252,700 | 129億8961万 | -19.7% | 13.41 | 2.11 |
| 05/22 | 1,115 | 1,156 | 1,112 | 1,149 | +3.42% | 130,600 | 131億7305万 | -18.91% | 13.6 | 2.14 |
| 05/21 | 1,158 | 1,170 | 1,100 | 1,111 | -3.98% | 323,500 | 127億3739万 | -21.93% | 13.15 | 2.07 |
| 05/20 | 1,155 | 1,203 | 1,137 | 1,157 | -0.26% | 214,600 | 132億6477万 | -19.15% | 13.7 | 2.15 |
| 05/19 | 1,203 | 1,224 | 1,148 | 1,160 | -3.57% | 396,700 | 132億9916万 | -19.22% | 13.73 | 2.16 |
| 05/18 | 1,161 | 1,207 | 1,160 | 1,203 | +5.53% | 355,000 | 137億9215万 | -16.52% | 14.24 | 2.24 |
| 05/15 | 1,175 | 1,185 | 1,109 | 1,140 | -4.12% | 607,300 | 130億6987万 | -20.94% | 13.5 | 2.12 |
| 05/14 | 1,288 | 1,327 | 1,178 | 1,189 | -24.65% | 1,222,800 | 136億3164万 | -17.66% | 14.08 | 2.21 |
| 05/13 | 1,678 | 1,678 | 1,576 | 1,578 | -8.15% | 325,300 | 180億9145万 | +9.36% | 18.68 | 2.94 |
| 05/12 | 1,680 | 1,765 | 1,632 | 1,718 | +3.25% | 363,600 | 196億9652万 | +20.56% | 20.34 | 3.2 |
| 05/11 | 1,574 | 1,670 | 1,536 | 1,664 | +7.01% | 271,700 | 190億7742万 | +18.77% | 19.7 | 3.1 |
| 05/08 | 1,496 | 1,574 | 1,492 | 1,555 | +5% | 114,000 | 178億2776万 | +12.84% | 18.41 | 2.9 |
| 05/07 | 1,490 | 1,520 | 1,447 | 1,481 | +0.07% | 157,800 | 169億7936万 | +8.98% | 17.53 | 2.76 |
| 05/01 | 1,414 | 1,498 | 1,402 | 1,480 | +4.01% | 164,800 | 169億6790万 | +10.12% | 17.52 | 2.76 |
| 04/30 | 1,475 | 1,481 | 1,386 | 1,423 | -3.53% | 249,800 | 163億1441万 | +7.23% | 16.85 | 2.65 |
| 04/28 | 1,480 | 1,510 | 1,447 | 1,475 | -2.32% | 207,300 | 169億1058万 | +12.17% | 17.46 | 2.75 |
| 04/27 | 1,505 | 1,569 | 1,490 | 1,510 | +1.82% | 227,300 | 173億1184万 | +16.15% | 17.88 | 2.81 |
| 04/24 | 1,475 | 1,515 | 1,432 | 1,483 | -1.4% | 142,000 | 170億229万 | +15.68% | 17.56 | 2.76 |
| 04/23 | 1,600 | 1,605 | 1,451 | 1,504 | -7.5% | 373,900 | 172億4305万 | +18.89% | 17.8 | 2.8 |
| 04/22 | 1,592 | 1,649 | 1,560 | 1,626 | +2.59% | 193,000 | 186億4176万 | +30.18% | 19.25 | 3.03 |
| 04/21 | 1,662 | 1,679 | 1,570 | 1,585 | -2.52% | 384,300 | 181億7170万 | +29.28% | 18.76 | 2.95 |
| 04/20 | 1,594 | 1,649 | 1,545 | 1,626 | +7.4% | 488,700 | 186億4176万 | +34.94% | 19.25 | 3.03 |
| 04/17 | 1,480 | 1,535 | 1,451 | 1,514 | +3.98% | 367,600 | 173億5770万 | +28.09% | 17.92 | 2.82 |
| 04/16 | 1,403 | 1,456 | 1,388 | 1,456 | +7.3% | 281,700 | 166億9274万 | +25.09% | 17.24 | 2.71 |
| 04/15 | 1,330 | 1,405 | 1,310 | 1,357 | +5.03% | 241,300 | 155億5773万 | +18% | 16.06 | 2.53 |
| 04/14 | 1,283 | 1,310 | 1,283 | 1,292 | +0.62% | 74,000 | 148億1252万 | +13.23% | 15.3 | 2.41 |
| 04/13 | 1,285 | 1,300 | 1,261 | 1,284 | -1.76% | 92,800 | 147億2080万 | +13.43% | 15.2 | 2.39 |
| 04/10 | 1,300 | 1,319 | 1,291 | 1,307 | +0.69% | 136,100 | 149億8449万 | +15.97% | 15.47 | 2.43 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2025年 3月期 | 865 3/21 | 714 3/31 | 4,069,800 3/21 | 13.35 | 11.02 | 1.98 | 1.64 | 98億5062万 | 81億3103万 | 11.39倍 3/31 |
| 2026年 3月期 | 1,406 1/23 | 604 4/7 | 980,000 5/16 | 18.31 | 7.87 | 2.73 | 1.17 | 160億9996万 | 68億7835万 | 14.05倍 3/31 |
| 最新 | 1,125 2026/9/4 | 49,800 | 13.32 予想 | 2.1 実績 | 129億1860万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
