時価総額
- 2010年2月26日
- 369億7328万
- 2011年2月28日
- 360億237万
- 2012年2月20日
- 398億8601万
- 2013年2月20日
- 326億1731万
- 2014年2月20日
- 350億8354万
- 2015年2月20日
- 303億9565万
- 2016年2月29日
- 357億573万
- 2017年2月20日
- 342億9320万
- 2018年2月20日
- 345億5478万
- 2019年2月20日
- 394億7249万
- 2020年2月20日
- 329億8975万
- 2021年2月26日
- 385億4450万
- 2022年2月28日
- 352億5436万
- 2023年2月20日
- 355億9385万
- 2024年2月20日
- 333億7413万
- 2025年2月20日
- 376億2797万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,280 | 1,281 | 1,268 | 1,281 | +0.08% | 72,100 | 336億1446万 | -0.93% | 12.64 | 0.82 |
| 03/05 | 1,271 | 1,287 | 1,267 | 1,280 | +2.15% | 145,600 | 335億8822万 | -1.01% | 12.63 | 0.82 |
| 03/04 | 1,278 | 1,278 | 1,249 | 1,253 | -2.19% | 365,100 | 328億7972万 | -3.09% | 12.36 | 0.8 |
| 03/03 | 1,296 | 1,296 | 1,281 | 1,281 | -1.91% | 154,200 | 336億1446万 | -1.08% | 12.64 | 0.82 |
| 03/02 | 1,300 | 1,307 | 1,286 | 1,306 | -0.53% | 147,900 | 342億7048万 | +0.77% | 12.88 | 0.83 |
| 02/27 | 1,300 | 1,317 | 1,300 | 1,313 | +1% | 173,500 | 344億5417万 | +1.31% | 12.95 | 0.84 |
| 02/26 | 1,304 | 1,307 | 1,295 | 1,300 | -0.31% | 149,700 | 341億1304万 | +0.31% | 12.82 | 0.83 |
| 02/25 | 1,311 | 1,316 | 1,303 | 1,304 | -0.84% | 142,300 | 342億1800万 | +0.62% | 12.86 | 0.83 |
| 02/24 | 1,299 | 1,316 | 1,293 | 1,315 | +2.02% | 360,800 | 345億665万 | +1.39% | 12.97 | 0.84 |
| 02/20 | 1,290 | 1,291 | 1,278 | 1,289 | -0.77% | 168,200 | 338億2439万 | -0.62% | 12.72 | 0.82 |
| 02/19 | 1,293 | 1,301 | 1,286 | 1,299 | -1.37% | 415,500 | 340億8679万 | +0.08% | 12.81 | 0.83 |
| 02/18 | 1,300 | 1,318 | 1,299 | 1,317 | +2.01% | 509,500 | 345億5913万 | +1.39% | 12.99 | 0.84 |
| 02/17 | 1,298 | 1,300 | 1,288 | 1,291 | -0.54% | 193,500 | 338億7687万 | -0.54% | 12.73 | 0.82 |
| 02/16 | 1,301 | 1,307 | 1,293 | 1,298 | -0.31% | 228,800 | 340億6055万 | -0.08% | 12.8 | 0.83 |
| 02/13 | 1,314 | 1,314 | 1,297 | 1,302 | -0.61% | 136,400 | 341億6552万 | +0.15% | 12.84 | 0.83 |
| 02/12 | 1,306 | 1,314 | 1,300 | 1,310 | +0.61% | 269,400 | 343億7544万 | +0.69% | 12.92 | 0.83 |
| 02/10 | 1,291 | 1,304 | 1,290 | 1,302 | +1.01% | 183,000 | 341億6552万 | +0.08% | 12.84 | 0.83 |
| 02/09 | 1,297 | 1,297 | 1,287 | 1,289 | +0.08% | 149,000 | 338億2439万 | -0.92% | 12.72 | 0.82 |
| 02/06 | 1,290 | 1,290 | 1,283 | 1,288 | -0.31% | 88,500 | 337億9815万 | -1.08% | 12.71 | 0.82 |
| 02/05 | 1,290 | 1,299 | 1,283 | 1,292 | +0.94% | 153,900 | 339億311万 | -0.84% | 12.74 | 0.82 |
| 02/04 | 1,280 | 1,285 | 1,278 | 1,280 | 0% | 94,100 | 335億8822万 | -1.84% | 12.63 | 0.82 |
| 02/03 | 1,285 | 1,289 | 1,278 | 1,280 | -0.08% | 173,800 | 335億8822万 | -1.92% | 12.63 | 0.82 |
| 02/02 | 1,294 | 1,294 | 1,281 | 1,281 | -0.62% | 140,800 | 336億1446万 | -1.91% | 12.64 | 0.82 |
| 01/30 | 1,280 | 1,289 | 1,274 | 1,289 | +0.7% | 94,300 | 338億2439万 | -1.38% | 12.72 | 0.82 |
| 01/29 | 1,282 | 1,282 | 1,269 | 1,280 | -0.23% | 173,800 | 335億8822万 | -2.14% | 12.63 | 0.82 |
| 01/28 | 1,293 | 1,295 | 1,282 | 1,283 | -0.77% | 227,200 | 336億6694万 | -2.14% | 12.66 | 0.82 |
| 01/27 | 1,298 | 1,299 | 1,290 | 1,293 | -0.31% | 225,400 | 339億2935万 | -1.52% | 12.75 | 0.82 |
| 01/26 | 1,310 | 1,310 | 1,296 | 1,297 | -0.99% | 174,700 | 340億3431万 | -1.29% | 12.79 | 0.83 |
| 01/23 | 1,306 | 1,312 | 1,303 | 1,310 | +0.31% | 98,000 | 343億7544万 | -0.46% | 12.92 | 0.83 |
| 01/22 | 1,299 | 1,310 | 1,299 | 1,306 | +0.54% | 121,700 | 342億7048万 | -0.76% | 12.88 | 0.83 |
| 01/21 | 1,313 | 1,313 | 1,295 | 1,299 | -1.14% | 290,600 | 340億8679万 | -1.22% | 12.81 | 0.83 |
| 01/20 | 1,312 | 1,318 | 1,309 | 1,314 | +0.08% | 168,400 | 344億8041万 | -0.08% | 12.96 | 0.84 |
| 01/19 | 1,316 | 1,318 | 1,306 | 1,313 | -0.3% | 150,300 | 344億5417万 | -0.15% | 12.95 | 0.84 |
| 01/16 | 1,317 | 1,319 | 1,311 | 1,317 | 0% | 80,900 | 345億5913万 | +0.15% | 12.99 | 0.84 |
| 01/15 | 1,324 | 1,324 | 1,308 | 1,317 | -0.08% | 132,200 | 345億5913万 | +0.23% | 12.99 | 0.84 |
| 01/14 | 1,312 | 1,321 | 1,307 | 1,318 | +0.61% | 76,500 | 345億8537万 | +0.38% | 13 | 0.84 |
| 01/13 | 1,326 | 1,326 | 1,308 | 1,310 | -0.61% | 133,700 | 343億7544万 | -0.15% | 12.92 | 0.83 |
| 01/09 | 1,319 | 1,326 | 1,318 | 1,318 | +0.08% | 57,900 | 345億8537万 | +0.46% | 13 | 0.84 |
| 01/08 | 1,329 | 1,332 | 1,313 | 1,317 | -0.9% | 92,700 | 345億5913万 | +0.46% | 12.99 | 0.84 |
| 01/07 | 1,317 | 1,332 | 1,313 | 1,329 | +1.3% | 106,300 | 348億7402万 | +1.45% | 13.11 | 0.85 |
| 01/06 | 1,307 | 1,316 | 1,303 | 1,312 | +0.77% | 81,900 | 344億2792万 | +0.15% | 12.94 | 0.84 |
| 01/05 | 1,309 | 1,313 | 1,300 | 1,302 | -0.23% | 100,900 | 341億6552万 | -0.61% | 12.84 | 0.83 |
| 2025 | ||||||||||
| 12/30 | 1,308 | 1,311 | 1,303 | 1,305 | -0.23% | 61,800 | 342億4424万 | -0.46% | 12.87 | 0.83 |
| 12/29 | 1,314 | 1,317 | 1,303 | 1,308 | -0.38% | 110,500 | 343億2296万 | -0.23% | 12.9 | 0.83 |
| 12/26 | 1,305 | 1,314 | 1,303 | 1,313 | +0.46% | 109,000 | 344億5417万 | +0.08% | 12.95 | 0.84 |
| 12/25 | 1,306 | 1,314 | 1,306 | 1,307 | +0.15% | 75,500 | 342億9672万 | -0.38% | 12.89 | 0.83 |
| 12/24 | 1,300 | 1,308 | 1,298 | 1,305 | +0.23% | 152,600 | 342億4424万 | -0.61% | 12.87 | 0.83 |
| 12/23 | 1,289 | 1,303 | 1,282 | 1,302 | -1.66% | 315,400 | 341億6552万 | -0.84% | 12.84 | 0.83 |
| 12/22 | 1,352 | 1,354 | 1,298 | 1,324 | -2.07% | 289,100 | 347億4281万 | +0.76% | 13.06 | 0.84 |
| 12/19 | 1,344 | 1,356 | 1,340 | 1,352 | +0.67% | 173,100 | 354億7756万 | +2.89% | 13.34 | 0.86 |
| 12/18 | 1,327 | 1,343 | 1,323 | 1,343 | +1.44% | 138,700 | 352億4139万 | +2.21% | 13.25 | 0.86 |
| 12/17 | 1,324 | 1,328 | 1,317 | 1,324 | 0% | 74,300 | 347億4281万 | +0.84% | 13.06 | 0.84 |
| 12/16 | 1,314 | 1,324 | 1,311 | 1,324 | +0.91% | 115,000 | 347億4281万 | +0.84% | 13.06 | 0.84 |
| 12/15 | 1,303 | 1,316 | 1,300 | 1,312 | +0.92% | 79,000 | 344億2792万 | -0.15% | 12.94 | 0.84 |
| 12/12 | 1,300 | 1,305 | 1,295 | 1,300 | +0.54% | 76,500 | 341億1304万 | -1.07% | 12.82 | 0.83 |
| 12/11 | 1,312 | 1,313 | 1,293 | 1,293 | -1.37% | 72,700 | 339億2935万 | -1.67% | 12.75 | 0.82 |
| 12/10 | 1,304 | 1,312 | 1,301 | 1,311 | +0.69% | 88,700 | 344億168万 | -0.38% | 12.93 | 0.84 |
| 12/09 | 1,310 | 1,312 | 1,302 | 1,302 | -0.23% | 73,400 | 341億6552万 | -1.14% | 12.84 | 0.83 |
| 12/08 | 1,291 | 1,309 | 1,288 | 1,305 | +1.79% | 138,000 | 342億4424万 | -0.91% | 12.87 | 0.83 |
| 12/05 | 1,292 | 1,292 | 1,280 | 1,282 | -1.46% | 149,500 | 336億4070万 | -2.66% | 12.65 | 0.82 |
| 12/04 | 1,298 | 1,303 | 1,294 | 1,301 | +0.31% | 100,800 | 341億3928万 | -1.29% | 12.83 | 0.83 |
| 12/03 | 1,306 | 1,306 | 1,287 | 1,297 | -0.38% | 156,000 | 340億3431万 | -1.67% | 12.79 | 0.83 |
| 12/02 | 1,310 | 1,310 | 1,296 | 1,302 | -0.15% | 112,900 | 341億6552万 | -1.44% | 12.84 | 0.83 |
| 12/01 | 1,320 | 1,321 | 1,301 | 1,304 | -1.14% | 112,600 | 342億1800万 | -1.44% | 12.86 | 0.83 |
| 11/28 | 1,314 | 1,321 | 1,312 | 1,319 | +0.08% | 83,100 | 346億1161万 | -0.53% | 13.01 | 0.84 |
| 11/27 | 1,312 | 1,318 | 1,306 | 1,318 | +0.15% | 70,200 | 345億8537万 | -0.75% | 13 | 0.84 |
| 11/26 | 1,320 | 1,321 | 1,311 | 1,316 | +0.15% | 65,100 | 345億3289万 | -1.05% | 12.98 | 0.84 |
| 11/25 | 1,329 | 1,329 | 1,313 | 1,314 | -0.9% | 62,900 | 344億8041万 | -1.28% | 12.96 | 0.84 |
| 11/21 | 1,320 | 1,330 | 1,319 | 1,326 | +0.45% | 106,100 | 347億9530万 | -0.45% | 13.08 | 0.84 |
| 11/20 | 1,328 | 1,328 | 1,317 | 1,320 | +0.08% | 34,400 | 346億3785万 | -0.98% | 13.02 | 0.84 |
| 11/19 | 1,324 | 1,328 | 1,317 | 1,319 | -0.38% | 48,100 | 346億1161万 | -1.12% | 13.01 | 0.84 |
| 11/18 | 1,328 | 1,340 | 1,317 | 1,324 | +0.38% | 83,300 | 347億4281万 | -0.82% | 13.06 | 0.84 |
| 11/17 | 1,331 | 1,331 | 1,318 | 1,319 | -0.9% | 45,100 | 346億1161万 | -1.2% | 13.01 | 0.84 |
| 11/14 | 1,336 | 1,339 | 1,328 | 1,331 | -0.37% | 54,900 | 349億2650万 | -0.37% | 13.13 | 0.85 |
| 11/13 | 1,345 | 1,345 | 1,329 | 1,336 | -0.07% | 39,300 | 350億5770万 | -0.07% | 13.18 | 0.85 |
| 11/12 | 1,324 | 1,342 | 1,323 | 1,337 | +1.06% | 46,900 | 350億8394万 | -0.07% | 13.19 | 0.85 |
| 11/11 | 1,334 | 1,334 | 1,316 | 1,323 | -0.82% | 35,800 | 347億1657万 | -1.27% | 13.05 | 0.84 |
| 11/10 | 1,345 | 1,345 | 1,327 | 1,334 | +0.38% | 54,900 | 350億522万 | -0.52% | 13.16 | 0.85 |
| 11/07 | 1,317 | 1,330 | 1,316 | 1,329 | +0.53% | 59,100 | 348億7402万 | -0.97% | 13.11 | 0.85 |
| 11/06 | 1,319 | 1,322 | 1,316 | 1,322 | +0.23% | 56,100 | 346億9033万 | -1.56% | 13.04 | 0.84 |
| 11/05 | 1,324 | 1,326 | 1,311 | 1,319 | 0% | 78,800 | 346億1161万 | -2.01% | 13.01 | 0.84 |
| 11/04 | 1,309 | 1,319 | 1,300 | 1,319 | +0.92% | 58,800 | 346億1161万 | -2.3% | 13.01 | 0.84 |
| 10/31 | 1,315 | 1,315 | 1,300 | 1,307 | +0.08% | 128,400 | 342億9672万 | -3.47% | 12.89 | 0.83 |
| 10/30 | 1,302 | 1,314 | 1,296 | 1,306 | +0.23% | 133,900 | 342億7048万 | -3.76% | 12.88 | 0.83 |
| 10/29 | 1,327 | 1,327 | 1,303 | 1,303 | -1.73% | 84,600 | 341億9176万 | -4.26% | 12.85 | 0.83 |
| 10/28 | 1,350 | 1,350 | 1,326 | 1,326 | -2.36% | 96,500 | 347億9530万 | -2.79% | 13.08 | 0.84 |
| 10/27 | 1,355 | 1,360 | 1,351 | 1,358 | +0.3% | 75,200 | 356億3500万 | -0.66% | 13.4 | 0.87 |
| 10/24 | 1,378 | 1,378 | 1,350 | 1,354 | -1.67% | 68,500 | 355億3004万 | -1.1% | 13.36 | 0.86 |
| 10/23 | 1,364 | 1,377 | 1,360 | 1,377 | +0.81% | 53,400 | 361億3358万 | +0.36% | 13.58 | 0.88 |
| 10/22 | 1,360 | 1,366 | 1,354 | 1,366 | +0.81% | 58,900 | 358億4493万 | -0.51% | 13.47 | 0.87 |
| 10/21 | 1,356 | 1,359 | 1,354 | 1,355 | -0.15% | 25,100 | 355億5628万 | -1.45% | 13.37 | 0.86 |
| 10/20 | 1,360 | 1,370 | 1,350 | 1,357 | +0.89% | 69,700 | 356億876万 | -1.45% | 13.39 | 0.86 |
| 10/17 | 1,351 | 1,355 | 1,342 | 1,345 | -0.37% | 66,200 | 352億9387万 | -2.54% | 13.27 | 0.86 |
| 10/16 | 1,341 | 1,352 | 1,341 | 1,350 | +0.75% | 68,200 | 354億2508万 | -2.39% | 13.32 | 0.86 |
| 10/15 | 1,339 | 1,341 | 1,332 | 1,340 | +1.06% | 45,400 | 351億6267万 | -3.25% | 13.22 | 0.85 |
| 10/14 | 1,325 | 1,329 | 1,315 | 1,326 | -0.53% | 126,400 | 347億9530万 | -4.47% | 13.08 | 0.84 |
| 10/10 | 1,333 | 1,335 | 1,324 | 1,333 | -0.97% | 86,300 | 349億7898万 | -4.24% | 13.15 | 0.85 |
| 10/09 | 1,355 | 1,355 | 1,339 | 1,346 | -1.03% | 85,600 | 353億2011万 | -3.51% | 13.28 | 0.86 |
| 10/08 | 1,374 | 1,374 | 1,356 | 1,360 | -0.51% | 71,100 | 356億8748万 | -2.65% | 13.42 | 0.87 |
| 10/07 | 1,373 | 1,373 | 1,357 | 1,367 | -0.29% | 50,800 | 358億7117万 | -2.22% | 13.48 | 0.87 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 1,810 3,620 8/19 | 785 1,570 3/13 | 649,800 324,900 8/18 | - | - | 369億7328万 2/26 |
| 2011年 2月期 | 1,642 3/29 | 1,063 12/1 | 374,200 7/7 | 430億8739万 | 278億9397万 | 360億237万 2/28 |
| 2012年 2月期 | 1,869 9/30 | 1,070 3/15 | 518,000 6/21 | 490億4405万 | 280億7765万 | 398億8601万 2/20 |
| 2013年 2月期 | 1,615 5/7 | 1,073 6/14 | 450,400 4/3 | 423億7889万 | 281億5637万 | 326億1731万 2/20 |
| 2014年 2月期 | 1,800 5/8 | 1,203 3/8 | 706,800 4/2 | 472億3344万 | 315億6768万 | 350億8354万 2/20 |
| 2015年 2月期 | 1,493 6/19 | 1,060 1/16 1/13 他3件 | 552,200 9/24 | 391億7751万 | 278億1524万 | 303億9565万 2/20 |
| 2016年 2月期 | 1,530 7/23 | 1,037 5/15 5/13 | 734,200 7/7 | 401億4842万 | 272億1170万 | 357億573万 2/29 |
| 2017年 2月期 | 1,806 4/12 | 1,192 11/21 11/9 | 646,100 6/21 | 473億9088万 | 312億7903万 | 342億9320万 2/20 |
| 2018年 2月期 | 1,500 4/10 | 1,223 8/30 8/29 | 656,400 9/26 | 393億6120万 | 320億9249万 | 345億5478万 2/20 |
| 2019年 2月期 | 1,680 6/26 | 1,198 12/25 | 916,000 4/4 | 440億8454万 | 314億3647万 | 394億7249万 2/20 |
| 2020年 2月期 | 1,559 3/27 | 1,076 2/28 | 851,400 2/19 | 409億940万 | 282億3510万 | 329億8975万 2/20 |
| 2021年 2月期 | 1,989 8/24 | 934 3/13 | 1,575,000 9/29 | 521億9295万 | 245億890万 | 385億4450万 2/26 |
| 2022年 2月期 | 1,655 3/23 | 1,252 12/1 | 1,016,600 2/17 | 434億2852万 | 328億5348万 | 352億5436万 2/28 |
| 2023年 2月期 | 1,432 12/27 | 1,260 6/29 | 792,900 2/17 | 375億7682万 | 330億6340万 | 355億9385万 2/20 |
| 2024年 2月期 | 1,377 3/10 | 1,225 10/4 | 496,200 6/27 | 361億3358万 | 321億4498万 | 333億7413万 2/20 |
| 2025年 2月期 | 1,755 10/4 | 1,276 3/5 | 662,600 4/2 | 460億5260万 | 334億8326万 | 376億2797万 2/20 |
| 最新 | 1,281 2026/3/6 | 72,100 | 336億1446万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
