時価総額
- 2010年2月26日
- 369億7328万
- 2011年2月28日
- 360億237万
- 2012年2月20日
- 398億8601万
- 2013年2月20日
- 326億1731万
- 2014年2月20日
- 350億8354万
- 2015年2月20日
- 303億9565万
- 2016年2月29日
- 357億573万
- 2017年2月20日
- 342億9320万
- 2018年2月20日
- 345億5478万
- 2019年2月20日
- 394億7249万
- 2020年2月20日
- 329億8975万
- 2021年2月26日
- 385億4450万
- 2022年2月28日
- 352億5436万
- 2023年2月20日
- 355億9385万
- 2024年2月20日
- 333億7413万
- 2025年2月20日
- 376億2797万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 1,365 | 1,397 | 1,348 | 1,364 | -0.07% | 107,200 | 357億9245万 | -0.22% | 9.73 | 0.91 |
| 05/01 | 1,384 | 1,392 | 1,364 | 1,365 | -1.44% | 50,000 | 358億1869万 | -0.58% | 9.74 | 0.91 |
| 04/30 | 1,377 | 1,392 | 1,372 | 1,385 | +1.09% | 66,000 | 363億4350万 | +0.58% | 9.88 | 0.92 |
| 04/28 | 1,364 | 1,386 | 1,364 | 1,370 | +0.81% | 97,200 | 359億4989万 | -0.8% | 9.77 | 0.91 |
| 04/25 | 1,361 | 1,369 | 1,355 | 1,359 | -0.15% | 48,100 | 356億6124万 | -1.81% | 9.7 | 0.9 |
| 04/24 | 1,390 | 1,390 | 1,360 | 1,361 | -1.87% | 58,500 | 357億1372万 | -1.95% | 9.71 | 0.91 |
| 04/23 | 1,391 | 1,396 | 1,382 | 1,387 | +0.22% | 53,400 | 363億9598万 | -0.36% | 9.9 | 0.92 |
| 04/22 | 1,374 | 1,391 | 1,363 | 1,384 | +0.87% | 76,300 | 363億1726万 | -0.79% | 9.87 | 0.92 |
| 04/21 | 1,398 | 1,399 | 1,372 | 1,372 | -1.37% | 35,100 | 360億237万 | -1.79% | 9.79 | 0.91 |
| 04/18 | 1,353 | 1,392 | 1,352 | 1,391 | +2.88% | 44,100 | 365億95万 | -0.64% | 9.92 | 0.93 |
| 04/17 | 1,367 | 1,370 | 1,344 | 1,352 | -2.03% | 84,400 | 354億7756万 | -3.57% | 9.65 | 0.9 |
| 04/16 | 1,368 | 1,389 | 1,365 | 1,380 | +1.69% | 111,300 | 362億1230万 | -1.78% | 9.85 | 0.92 |
| 04/15 | 1,360 | 1,395 | 1,357 | 1,357 | +0.74% | 162,000 | 356億876万 | -3.55% | 9.68 | 0.9 |
| 04/14 | 1,332 | 1,353 | 1,324 | 1,347 | +3.38% | 89,400 | 353億4635万 | -4.4% | 9.61 | 0.9 |
| 04/11 | 1,311 | 1,316 | 1,267 | 1,303 | -2.62% | 145,200 | 341億9176万 | -7.72% | 9.3 | 0.87 |
| 04/10 | 1,312 | 1,348 | 1,307 | 1,338 | +6.87% | 138,100 | 351億1019万 | -5.71% | 9.55 | 0.89 |
| 04/09 | 1,260 | 1,280 | 1,239 | 1,252 | +0.48% | 156,500 | 328億5348万 | -12.02% | 8.93 | 0.83 |
| 04/08 | 1,254 | 1,263 | 1,236 | 1,246 | +1.8% | 183,100 | 326億9603万 | -12.93% | 8.89 | 0.83 |
| 04/07 | 1,247 | 1,285 | 1,219 | 1,224 | -7.55% | 324,600 | 321億1873万 | -14.94% | 8.73 | 0.81 |
| 04/04 | 1,404 | 1,408 | 1,310 | 1,324 | -7.28% | 181,200 | 347億4281万 | -8.56% | 9.45 | 0.88 |
| 04/03 | 1,394 | 1,434 | 1,388 | 1,428 | -0.42% | 114,000 | 374億7186万 | -1.72% | 10.19 | 0.95 |
| 04/02 | 1,479 | 1,479 | 1,433 | 1,434 | -1.92% | 37,300 | 376億2930万 | -1.31% | 10.23 | 0.95 |
| 04/01 | 1,469 | 1,481 | 1,456 | 1,462 | -0.48% | 52,000 | 383億6404万 | +0.62% | 10.43 | 0.97 |
| 03/31 | 1,500 | 1,500 | 1,464 | 1,469 | -2.78% | 88,800 | 385億4773万 | +1.24% | 10.48 | 0.98 |
| 03/28 | 1,514 | 1,522 | 1,506 | 1,511 | -0.2% | 68,600 | 396億4984万 | +4.21% | 10.78 | 1.01 |
| 03/27 | 1,480 | 1,514 | 1,480 | 1,514 | +2.23% | 148,300 | 397億2857万 | +4.56% | 10.8 | 1.01 |
| 03/26 | 1,469 | 1,486 | 1,464 | 1,481 | +0.82% | 120,700 | 388億6262万 | +2.42% | 10.57 | 0.99 |
| 03/25 | 1,456 | 1,475 | 1,456 | 1,469 | +1.45% | 48,500 | 385億4773万 | +1.59% | 10.48 | 0.98 |
| 03/24 | 1,475 | 1,475 | 1,446 | 1,448 | -1.5% | 45,100 | 379億9667万 | +0.14% | 10.33 | 0.96 |
| 03/21 | 1,460 | 1,473 | 1,457 | 1,470 | +0.68% | 92,700 | 385億7397万 | +1.59% | 10.49 | 0.98 |
| 03/19 | 1,465 | 1,466 | 1,453 | 1,460 | +0.34% | 28,000 | 383億1156万 | +0.9% | 10.42 | 0.97 |
| 03/18 | 1,446 | 1,464 | 1,443 | 1,455 | +0.34% | 54,400 | 381億8036万 | +0.62% | 10.38 | 0.97 |
| 03/17 | 1,437 | 1,450 | 1,437 | 1,450 | +0.9% | 26,000 | 380億4916万 | +0.28% | 10.34 | 0.97 |
| 03/14 | 1,430 | 1,441 | 1,425 | 1,437 | +0.28% | 26,100 | 377億802万 | -0.69% | 10.25 | 0.96 |
| 03/13 | 1,431 | 1,443 | 1,425 | 1,433 | +0.14% | 30,500 | 376億306万 | -0.97% | 10.22 | 0.95 |
| 03/12 | 1,420 | 1,431 | 1,418 | 1,431 | +0.77% | 24,900 | 375億5058万 | -1.17% | 10.21 | 0.95 |
| 03/11 | 1,415 | 1,420 | 1,398 | 1,420 | -0.28% | 86,900 | 372億6193万 | -2.07% | 10.13 | 0.95 |
| 03/10 | 1,435 | 1,439 | 1,424 | 1,424 | -0.21% | 24,900 | 373億6689万 | -1.93% | 10.16 | 0.95 |
| 03/07 | 1,455 | 1,455 | 1,425 | 1,427 | -2.06% | 57,600 | 374億4562万 | -1.92% | 10.18 | 0.95 |
| 03/06 | 1,454 | 1,462 | 1,448 | 1,457 | +0.48% | 46,700 | 382億3284万 | 0% | 10.39 | 0.97 |
| 03/05 | 1,440 | 1,451 | 1,438 | 1,450 | +0.07% | 26,800 | 380億4916万 | -0.55% | 10.34 | 0.97 |
| 03/04 | 1,440 | 1,449 | 1,430 | 1,449 | -0.34% | 36,400 | 380億2291万 | -0.69% | 10.34 | 0.96 |
| 03/03 | 1,448 | 1,456 | 1,446 | 1,454 | +0.97% | 37,000 | 381億5412万 | -0.34% | 10.37 | 0.97 |
| 02/28 | 1,445 | 1,457 | 1,428 | 1,440 | -0.35% | 108,400 | 377億8675万 | -1.3% | 10.55 | 0.96 |
| 02/27 | 1,434 | 1,454 | 1,434 | 1,445 | +0.77% | 45,900 | 379億1795万 | -0.96% | 10.58 | 0.96 |
| 02/26 | 1,430 | 1,444 | 1,427 | 1,434 | +0.28% | 70,100 | 376億2930万 | -1.71% | 10.5 | 0.95 |
| 02/25 | 1,422 | 1,435 | 1,415 | 1,430 | +0.35% | 70,900 | 375億2434万 | -2.05% | 10.47 | 0.95 |
| 02/21 | 1,438 | 1,448 | 1,418 | 1,425 | -1.38% | 57,100 | 373億9314万 | -2.4% | 10.44 | 0.95 |
| 02/20 | 1,460 | 1,462 | 1,440 | 1,445 | -0.48% | 71,000 | 379億1795万 | -1.16% | 10.58 | 0.96 |
| 02/19 | 1,442 | 1,474 | 1,438 | 1,452 | -1.02% | 130,700 | 381億164万 | -0.75% | 10.64 | 0.97 |
| 02/18 | 1,472 | 1,472 | 1,458 | 1,467 | -0.41% | 343,000 | 384億9525万 | +0.34% | 10.75 | 0.98 |
| 02/17 | 1,472 | 1,477 | 1,468 | 1,473 | +0.34% | 55,100 | 386億5269万 | +0.68% | 10.79 | 0.98 |
| 02/14 | 1,470 | 1,470 | 1,460 | 1,468 | -0.27% | 35,000 | 385億2149万 | +0.34% | 10.75 | 0.98 |
| 02/13 | 1,467 | 1,472 | 1,465 | 1,472 | +0.48% | 21,500 | 386億2645万 | +0.62% | 10.78 | 0.98 |
| 02/12 | 1,473 | 1,473 | 1,457 | 1,465 | +0.48% | 31,500 | 384億4277万 | 0% | 10.73 | 0.98 |
| 02/10 | 1,450 | 1,462 | 1,445 | 1,458 | +0.28% | 39,100 | 382億5908万 | -0.55% | 10.68 | 0.97 |
| 02/07 | 1,459 | 1,464 | 1,452 | 1,454 | -0.27% | 27,800 | 381億5412万 | -1.02% | 10.65 | 0.97 |
| 02/06 | 1,446 | 1,463 | 1,446 | 1,458 | +0.69% | 39,900 | 382億5908万 | -0.95% | 10.68 | 0.97 |
| 02/05 | 1,452 | 1,453 | 1,431 | 1,448 | -0.75% | 99,400 | 379億9667万 | -1.76% | 10.61 | 0.96 |
| 02/04 | 1,469 | 1,484 | 1,458 | 1,459 | -0.55% | 68,700 | 382億8532万 | -1.15% | 10.69 | 0.97 |
| 02/03 | 1,476 | 1,480 | 1,459 | 1,467 | -1.34% | 72,000 | 384億9525万 | -0.74% | 10.75 | 0.98 |
| 01/31 | 1,498 | 1,498 | 1,487 | 1,487 | -0.47% | 24,300 | 390億2006万 | +0.2% | 10.89 | 0.99 |
| 01/30 | 1,474 | 1,494 | 1,474 | 1,494 | +1.15% | 36,900 | 392億375万 | +0.4% | 10.94 | 0.99 |
| 01/29 | 1,493 | 1,495 | 1,474 | 1,477 | -0.47% | 51,400 | 387億5766万 | -0.94% | 10.82 | 0.98 |
| 01/28 | 1,466 | 1,491 | 1,466 | 1,484 | +1.5% | 58,100 | 389億4134万 | -0.67% | 10.87 | 0.99 |
| 01/27 | 1,453 | 1,472 | 1,453 | 1,462 | +0.76% | 39,000 | 383億6404万 | -2.27% | 10.71 | 0.97 |
| 01/24 | 1,456 | 1,469 | 1,451 | 1,451 | -0.14% | 45,400 | 380億7540万 | -3.14% | 10.63 | 0.97 |
| 01/23 | 1,446 | 1,461 | 1,441 | 1,453 | +0.14% | 36,100 | 381億2788万 | -3.13% | 10.64 | 0.97 |
| 01/22 | 1,445 | 1,455 | 1,443 | 1,451 | +0.07% | 30,400 | 380億7540万 | -3.46% | 10.63 | 0.97 |
| 01/21 | 1,452 | 1,452 | 1,438 | 1,450 | +0.42% | 50,400 | 380億4916万 | -3.78% | 10.62 | 0.97 |
| 01/20 | 1,455 | 1,455 | 1,443 | 1,444 | 0% | 25,100 | 378億9171万 | -4.37% | 10.58 | 0.96 |
| 01/17 | 1,470 | 1,471 | 1,442 | 1,444 | -1.57% | 57,600 | 378億9171万 | -4.69% | 10.58 | 0.96 |
| 01/16 | 1,461 | 1,474 | 1,457 | 1,467 | +0.62% | 55,500 | 384億9525万 | -3.36% | 10.75 | 0.98 |
| 01/15 | 1,446 | 1,462 | 1,445 | 1,458 | +0.69% | 46,400 | 382億5908万 | -4.27% | 10.68 | 0.97 |
| 01/14 | 1,472 | 1,472 | 1,444 | 1,448 | -1.9% | 61,100 | 379億9667万 | -5.24% | 10.61 | 0.96 |
| 01/10 | 1,462 | 1,487 | 1,455 | 1,476 | +0.34% | 75,300 | 387億3142万 | -3.78% | 10.81 | 0.98 |
| 01/09 | 1,483 | 1,491 | 1,469 | 1,471 | -0.94% | 88,000 | 386億21万 | -4.36% | 10.77 | 0.98 |
| 01/08 | 1,510 | 1,510 | 1,485 | 1,485 | -1.39% | 91,800 | 389億6758万 | -3.76% | 10.88 | 0.99 |
| 01/07 | 1,510 | 1,514 | 1,503 | 1,506 | -0.2% | 56,100 | 395億1864万 | -2.59% | 11.03 | 1 |
| 01/06 | 1,510 | 1,523 | 1,507 | 1,509 | -0.46% | 97,700 | 395億9736万 | -2.58% | 11.05 | 1 |
| 2024 | ||||||||||
| 12/30 | 1,526 | 1,528 | 1,513 | 1,516 | -0.79% | 51,900 | 397億8105万 | -2.32% | 11.1 | 1.01 |
| 12/27 | 1,506 | 1,528 | 1,504 | 1,528 | +1.33% | 113,000 | 400億9594万 | -1.61% | 11.19 | 1.02 |
| 12/26 | 1,500 | 1,517 | 1,499 | 1,508 | +0.27% | 99,600 | 395億7112万 | -2.9% | 11.05 | 1 |
| 12/25 | 1,517 | 1,525 | 1,496 | 1,504 | -0.79% | 168,800 | 394億6616万 | -3.16% | 11.02 | 1 |
| 12/24 | 1,540 | 1,540 | 1,501 | 1,516 | -6.42% | 427,000 | 397億8105万 | -2.38% | 11.1 | 1.01 |
| 12/23 | 1,611 | 1,643 | 1,588 | 1,620 | +2.27% | 291,600 | 425億1009万 | +4.31% | 11.87 | 1.08 |
| 12/20 | 1,577 | 1,595 | 1,572 | 1,584 | +0.96% | 130,000 | 415億6542万 | +2.33% | 11.6 | 1.05 |
| 12/19 | 1,542 | 1,578 | 1,529 | 1,569 | +1.69% | 91,400 | 411億7181万 | +1.55% | 11.49 | 1.04 |
| 12/18 | 1,538 | 1,555 | 1,533 | 1,543 | +1.05% | 63,700 | 404億8955万 | +0.06% | 11.3 | 1.03 |
| 12/17 | 1,523 | 1,537 | 1,523 | 1,527 | +1.06% | 52,800 | 400億6970万 | -0.84% | 11.19 | 1.02 |
| 12/16 | 1,523 | 1,523 | 1,510 | 1,511 | -0.85% | 40,800 | 396億4984万 | -1.82% | 11.07 | 1.01 |
| 12/13 | 1,506 | 1,529 | 1,504 | 1,524 | -0.13% | 64,100 | 399億9097万 | -0.91% | 11.16 | 1.01 |
| 12/12 | 1,523 | 1,533 | 1,517 | 1,526 | -0.39% | 71,400 | 400億4346万 | -0.84% | 11.18 | 1.02 |
| 12/11 | 1,528 | 1,534 | 1,524 | 1,532 | +0.07% | 34,200 | 402億90万 | -0.45% | 11.22 | 1.02 |
| 12/10 | 1,561 | 1,561 | 1,528 | 1,531 | -2.17% | 50,100 | 401億7466万 | -0.52% | 11.21 | 1.02 |
| 12/09 | 1,550 | 1,572 | 1,549 | 1,565 | +2.02% | 46,600 | 410億6685万 | +1.69% | 11.46 | 1.04 |
| 12/06 | 1,585 | 1,586 | 1,534 | 1,534 | -3.22% | 41,000 | 402億5338万 | -0.2% | 11.24 | 1.02 |
| 12/05 | 1,587 | 1,595 | 1,581 | 1,585 | -0.13% | 56,100 | 415億9166万 | +3.12% | 11.61 | 1.06 |
| 12/04 | 1,591 | 1,603 | 1,577 | 1,587 | -0.44% | 48,900 | 416億4414万 | +3.39% | 11.62 | 1.06 |
| 12/03 | 1,595 | 1,605 | 1,585 | 1,594 | +0.82% | 39,600 | 418億2783万 | +3.98% | 11.68 | 1.06 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 1,810 3,620 8/19 | 785 1,570 3/13 | 649,800 324,900 8/18 | - | - | 369億7328万 2/26 |
| 2011年 2月期 | 1,642 3/29 | 1,063 12/1 | 374,200 7/7 | 430億8739万 | 278億9397万 | 360億237万 2/28 |
| 2012年 2月期 | 1,869 9/30 | 1,070 3/15 | 518,000 6/21 | 490億4405万 | 280億7765万 | 398億8601万 2/20 |
| 2013年 2月期 | 1,615 5/7 | 1,073 6/14 | 450,400 4/3 | 423億7889万 | 281億5637万 | 326億1731万 2/20 |
| 2014年 2月期 | 1,800 5/8 | 1,203 3/8 | 706,800 4/2 | 472億3344万 | 315億6768万 | 350億8354万 2/20 |
| 2015年 2月期 | 1,493 6/19 | 1,060 1/16 1/13 他3件 | 552,200 9/24 | 391億7751万 | 278億1524万 | 303億9565万 2/20 |
| 2016年 2月期 | 1,530 7/23 | 1,037 5/15 5/13 | 734,200 7/7 | 401億4842万 | 272億1170万 | 357億573万 2/29 |
| 2017年 2月期 | 1,806 4/12 | 1,192 11/21 11/9 | 646,100 6/21 | 473億9088万 | 312億7903万 | 342億9320万 2/20 |
| 2018年 2月期 | 1,500 4/10 | 1,223 8/30 8/29 | 656,400 9/26 | 393億6120万 | 320億9249万 | 345億5478万 2/20 |
| 2019年 2月期 | 1,680 6/26 | 1,198 12/25 | 916,000 4/4 | 440億8454万 | 314億3647万 | 394億7249万 2/20 |
| 2020年 2月期 | 1,559 3/27 | 1,076 2/28 | 851,400 2/19 | 409億940万 | 282億3510万 | 329億8975万 2/20 |
| 2021年 2月期 | 1,989 8/24 | 934 3/13 | 1,575,000 9/29 | 521億9295万 | 245億890万 | 385億4450万 2/26 |
| 2022年 2月期 | 1,655 3/23 | 1,252 12/1 | 1,016,600 2/17 | 434億2852万 | 328億5348万 | 352億5436万 2/28 |
| 2023年 2月期 | 1,432 12/27 | 1,260 6/29 | 792,900 2/17 | 375億7682万 | 330億6340万 | 355億9385万 2/20 |
| 2024年 2月期 | 1,377 3/10 | 1,225 10/4 | 496,200 6/27 | 361億3358万 | 321億4498万 | 333億7413万 2/20 |
| 2025年 2月期 | 1,755 10/4 | 1,276 3/5 | 662,600 4/2 | 460億5260万 | 334億8326万 | 376億2797万 2/20 |
| 最新 | 1,364 2025/5/2 | 107,200 | 357億9245万 | |||