IR情報
3335 エー・ディ・エムのIR情報に関するデータは見つかりませんでした。
2012/09/21～2013/03/11
IR情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2013 |
| 03/11 | 390 | 400 | 390 | 400 | +4.71% | 2,100 | 12億9200万 | +3.63% |
| 03/08 | 390 | 391 | 382 | 382 | -2.55% | 1,400 | 12億3386万 | -1.04% |
| 03/07 | 402 | 402 | 392 | 392 | -2% | 3,200 | 12億6616万 | +1.55% |
| 03/06 | 402 | 402 | 392 | 400 | 0% | 5,200 | 12億9200万 | +3.9% |
| 03/05 | 402 | 403 | 393 | 400 | -0.5% | 1,500 | 12億9200万 | +3.9% |
| 03/04 | 398 | 402 | 390 | 402 | +1.77% | 4,000 | 12億9846万 | +4.69% |
| 03/01 | 393 | 400 | 390 | 395 | +1.8% | 3,100 | 12億7585万 | +2.86% |
| 02/28 | 384 | 390 | 384 | 388 | +1.04% | 10,800 | 12億5324万 | +1.31% |
| 02/27 | 385 | 389 | 384 | 384 | 0% | 3,500 | 12億4032万 | +0.26% |
| 02/26 | 381 | 388 | 381 | 384 | -0.26% | 1,500 | 12億4032万 | +0.26% |
| 02/25 | 381 | 388 | 381 | 385 | +0.26% | 3,700 | 12億4355万 | +0.52% |
| 02/22 | 378 | 384 | 378 | 384 | +0.26% | 4,200 | 12億4032万 | +0.26% |
| 02/21 | 380 | 387 | 380 | 383 | +0.79% | 3,600 | 12億3709万 | +0.26% |
| 02/20 | 385 | 388 | 380 | 380 | -1.3% | 3,800 | 12億2740万 | -0.52% |
| 02/19 | 385 | 386 | 385 | 385 | +1.32% | 2,400 | 12億4355万 | +0.52% |
| 02/18 | 376 | 380 | 376 | 380 | +1.06% | 400 | 12億2740万 | -0.78% |
| 02/15 | 380 | 380 | 376 | 376 | -1.05% | 1,400 | 12億1448万 | -1.83% |
| 02/14 | 380 | 380 | 380 | 380 | -0.26% | 100 | 12億2740万 | -0.78% |
| 02/13 | 383 | 383 | 381 | 381 | -0.78% | 900 | 12億3063万 | -0.52% |
| 02/12 | 383 | 385 | 383 | 384 | 0% | 5,500 | 12億4032万 | +0.26% |
| 02/08 | 385 | 385 | 382 | 384 | -0.52% | 900 | 12億4032万 | +0.26% |
| 02/07 | 381 | 386 | 381 | 386 | +1.58% | 13,300 | 12億4678万 | +0.78% |
| 02/06 | 384 | 387 | 380 | 380 | 0% | 3,900 | 12億2740万 | -0.78% |
| 02/05 | 384 | 384 | 379 | 380 | -0.78% | 700 | 12億2740万 | -0.78% |
| 02/04 | 383 | 383 | 383 | 383 | 0% | 3,200 | 12億3709万 | +0.26% |
| 02/01 | 377 | 383 | 377 | 383 | -0.52% | 700 | 12億3709万 | +0.52% |
| 01/31 | 385 | 385 | 385 | 385 | 0% | 300 | 12億4355万 | +1.85% |
| 01/30 | 385 | 385 | 383 | 385 | -0.77% | 1,500 | 12億4355万 | +3.22% |
| 01/29 | 388 | 388 | 388 | 388 | +1.57% | 100 | 12億5324万 | +5.15% |
| 01/28 | 381 | 389 | 381 | 382 | -0.78% | 400 | 12億3386万 | +4.66% |
| 01/25 | 385 | 385 | 385 | 385 | 0% | 1,800 | 12億4355万 | +6.65% |
| 01/24 | 380 | 385 | 380 | 385 | +1.05% | 1,500 | 12億4355万 | +7.84% |
| 01/23 | 381 | 381 | 381 | 381 | +0.53% | 500 | 12億3063万 | +8.24% |
| 01/22 | 384 | 385 | 379 | 379 | -1.56% | 900 | 12億2417万 | +8.6% |
| 01/21 | 380 | 385 | 380 | 385 | +1.05% | 1,500 | 12億4355万 | +11.27% |
| 01/18 | 385 | 387 | 381 | 381 | +0.53% | 3,300 | 12億3063万 | +11.08% |
| 01/17 | 381 | 381 | 379 | 379 | -0.52% | 700 | 12億2417万 | +11.47% |
| 01/16 | 385 | 385 | 381 | 381 | -2.06% | 1,100 | 12億3063万 | +13.06% |
| 01/15 | 388 | 389 | 388 | 389 | +0.78% | 1,100 | 12億5647万 | +16.82% |
| 01/11 | 377 | 386 | 377 | 386 | +1.58% | 2,800 | 12億4678万 | +17.33% |
| 01/10 | 377 | 380 | 377 | 380 | 0% | 400 | 12億2740万 | +16.92% |
| 01/09 | 380 | 384 | 376 | 380 | -0.78% | 3,900 | 12億2740万 | +18.01% |
| 01/08 | 388 | 388 | 381 | 383 | -0.26% | 3,700 | 12億3709万 | +20.44% |
| 01/07 | 383 | 389 | 379 | 384 | +1.05% | 13,100 | 12億4032万 | +22.29% |
| 01/04 | 382 | 385 | 380 | 380 | +1.33% | 6,400 | 12億2740万 | +22.58% |
| 2012 |
| 12/28 | 381 | 387 | 373 | 375 | -3.35% | 7,100 | - | +22.55% |
| 12/27 | 391 | 413 | 386 | 388 | +2.65% | 7,700 | - | +28.48% |
| 12/26 | 365 | 384 | 362 | 378 | +4.42% | 27,400 | - | +26.85% |
| 12/25 | 363 | 370 | 358 | 362 | -2.16% | 50,100 | - | +23.13% |
| 12/21 | 370 | 370 | 356 | 370 | +27.59% | 105,500 | - | +27.15% |
| 12/20 | 288 | 290 | 288 | 290 | +3.57% | 700 | - | +0.69% |
| 12/18 | 280 | 280 | 279 | 280 | 0% | 1,500 | - | -3.11% |
| 12/17 | 285 | 285 | 280 | 280 | -3.45% | 800 | - | -3.11% |
| 12/14 | 274 | 290 | 270 | 290 | +6.62% | 22,400 | - | 0% |
| 12/13 | 274 | 275 | 272 | 272 | -2.16% | 3,900 | - | -6.21% |
| 12/12 | 278 | 278 | 278 | 278 | -1.07% | 800 | - | -4.47% |
| 12/11 | 278 | 281 | 278 | 281 | -0.35% | 800 | - | -3.44% |
| 12/10 | 300 | 300 | 267 | 282 | -10.48% | 3,100 | - | -3.09% |
| 12/05 | 319 | 319 | 315 | 315 | -1.25% | 500 | - | +8.25% |
| 12/04 | 319 | 319 | 319 | 319 | +5.98% | 400 | - | +10% |
| 12/03 | 315 | 315 | 301 | 301 | +0.33% | 600 | - | +4.15% |
| 11/29 | 283 | 300 | 283 | 300 | +4.53% | 2,300 | - | +3.81% |
| 11/28 | 282 | 287 | 282 | 287 | -1.03% | 800 | - | -0.35% |
| 11/27 | 295 | 295 | 290 | 290 | 0% | 300 | - | +0.69% |
| 11/26 | 290 | 290 | 290 | 290 | 0% | 100 | - | +0.35% |
| 11/22 | 289 | 290 | 281 | 290 | +3.2% | 800 | - | +0.35% |
| 11/21 | 281 | 281 | 281 | 281 | -1.4% | 400 | - | -3.1% |
| 11/19 | 281 | 285 | 280 | 285 | 0% | 5,300 | - | -2.06% |
| 11/16 | 285 | 285 | 285 | 285 | 0% | 100 | - | -2.4% |
| 11/14 | 277 | 285 | 277 | 285 | +1.79% | 400 | - | -2.4% |
| 11/09 | 280 | 280 | 280 | 280 | -1.06% | 200 | - | -4.44% |
| 11/08 | 283 | 283 | 283 | 283 | 0% | 300 | - | -3.74% |
| 11/07 | 285 | 285 | 283 | 283 | -1.74% | 700 | - | -4.07% |
| 11/06 | 292 | 292 | 288 | 288 | -0.69% | 800 | - | -2.7% |
| 11/05 | 300 | 300 | 290 | 290 | -3.33% | 1,000 | - | -2.03% |
| 11/02 | 300 | 300 | 300 | 300 | +0.67% | 500 | - | +1.35% |
| 11/01 | 298 | 298 | 298 | 298 | +1.02% | 100 | - | +0.68% |
| 10/30 | 295 | 295 | 295 | 295 | +0.34% | 200 | - | -0.34% |
| 10/29 | 294 | 294 | 294 | 294 | +1.73% | 500 | - | -0.68% |
| 10/26 | 295 | 295 | 283 | 289 | -0.34% | 1,300 | - | -2.69% |
| 10/25 | 288 | 290 | 288 | 290 | +1.75% | 300 | - | -2.36% |
| 10/24 | 285 | 285 | 285 | 285 | +0.71% | 100 | - | -4.04% |
| 10/23 | 285 | 285 | 283 | 283 | -0.35% | 400 | - | -5.03% |
| 10/22 | 284 | 284 | 284 | 284 | -0.7% | 2,300 | - | -4.7% |
| 10/19 | 286 | 286 | 286 | 286 | -2.72% | 300 | - | -4.35% |
| 10/17 | 288 | 294 | 288 | 294 | +0.34% | 400 | - | -2% |
| 10/15 | 293 | 293 | 293 | 293 | +2.09% | 100 | - | -2.33% |
| 10/12 | 286 | 287 | 286 | 287 | -4.33% | 1,500 | - | -4.65% |
| 10/09 | 300 | 300 | 300 | 300 | 0% | 100 | - | -0.33% |
| 10/05 | 300 | 300 | 300 | 300 | -1.96% | 200 | - | -0.33% |
| 10/04 | 306 | 306 | 306 | 306 | 0% | 500 | - | +1.66% |
| 10/03 | 306 | 306 | 306 | 306 | +0.33% | 500 | - | +1.66% |
| 10/02 | 306 | 306 | 305 | 305 | 0% | 600 | - | +1.33% |
| 10/01 | 305 | 305 | 305 | 305 | 0% | 100 | - | +1.67% |
| 09/28 | 300 | 305 | 300 | 305 | 0% | 200 | - | +1.67% |
| 09/27 | 305 | 305 | 305 | 305 | +0.33% | 1,000 | - | +1.67% |
| 09/26 | 304 | 304 | 304 | 304 | +1.33% | 800 | - | +1.67% |
| 09/25 | 300 | 300 | 300 | 300 | +1.69% | 400 | - | +0.33% |
| 09/24 | 295 | 295 | 295 | 295 | 0% | 200 | - | -1.34% |
| 09/21 | 299 | 299 | 293 | 295 | -1.34% | 2,400 | - | -1.34% |
