| 2024 |
| 04/18 | 293 | 297 | 293 | 293 | -1.01% | 10,300 | 78億9635万 | -4.25% |
| 04/17 | 295 | 298 | 290 | 296 | +0.68% | 12,800 | 79億7720万 | -3.58% |
| 04/16 | 299 | 300 | 292 | 294 | -2.65% | 33,900 | 79億2330万 | -4.23% |
| 04/15 | 300 | 304 | 299 | 302 | -0.66% | 29,100 | 81億3890万 | -1.63% |
| 04/12 | 307 | 307 | 304 | 304 | -0.33% | 6,400 | 81億9280万 | -1.3% |
| 04/11 | 305 | 308 | 303 | 305 | -0.97% | 32,200 | 82億1975万 | -0.97% |
| 04/10 | 307 | 310 | 305 | 308 | +1.32% | 17,300 | 83億60万 | 0% |
| 04/09 | 305 | 306 | 303 | 304 | -0.65% | 2,900 | 81億9280万 | -1.3% |
| 04/08 | 305 | 308 | 305 | 306 | +1.66% | 10,300 | 82億4670万 | -0.65% |
| 04/05 | 305 | 307 | 301 | 301 | -2.59% | 13,400 | 81億1195万 | -2.27% |
| 04/04 | 305 | 315 | 304 | 309 | +1.31% | 32,300 | 83億2755万 | +0.32% |
| 04/03 | 301 | 309 | 298 | 305 | 0% | 30,600 | 82億1975万 | -0.97% |
| 04/02 | 314 | 314 | 305 | 305 | -1.93% | 22,000 | 82億1975万 | -0.97% |
| 04/01 | 318 | 320 | 309 | 311 | -2.2% | 39,200 | 83億8145万 | +0.97% |
| 03/29 | 315 | 318 | 312 | 318 | +2.25% | 71,800 | 85億7010万 | +3.25% |
| 03/28 | 314 | 314 | 311 | 311 | 0% | 113,100 | 83億8145万 | +1.3% |
| 03/27 | 315 | 316 | 309 | 311 | -0.64% | 36,100 | 83億8145万 | +1.3% |
| 03/26 | 316 | 319 | 313 | 313 | +0.32% | 29,800 | 84億3535万 | +1.95% |
| 03/25 | 311 | 315 | 311 | 312 | +0.97% | 49,000 | 84億840万 | +1.96% |
| 03/22 | 307 | 314 | 307 | 309 | 0% | 61,800 | 83億2755万 | +1.31% |
| 03/21 | 311 | 312 | 306 | 309 | 0% | 25,100 | 83億2755万 | +1.64% |
| 03/19 | 307 | 310 | 307 | 309 | +0.65% | 14,100 | 83億2755万 | +1.31% |
| 03/18 | 303 | 309 | 302 | 307 | +1.66% | 24,900 | 82億7365万 | +0.99% |
| 03/15 | 305 | 305 | 302 | 302 | -1.95% | 17,600 | 81億3890万 | -0.66% |
| 03/14 | 304 | 309 | 303 | 308 | +1.32% | 33,200 | 83億60万 | +0.98% |
| 03/13 | 304 | 309 | 302 | 304 | -0.98% | 28,800 | 81億9280万 | -0.65% |
| 03/12 | 301 | 307 | 296 | 307 | +0.99% | 56,600 | 82億7365万 | 0% |
| 03/11 | 314 | 314 | 301 | 304 | -3.18% | 75,400 | 81億9280万 | -1.3% |
| 03/08 | 308 | 314 | 308 | 314 | +0.64% | 42,700 | 84億6230万 | +1.62% |
| 03/07 | 306 | 317 | 306 | 312 | +2.3% | 69,400 | 84億840万 | +0.97% |
| 03/06 | 303 | 312 | 303 | 305 | -1.29% | 47,500 | 82億1975万 | -1.61% |
| 03/05 | 306 | 314 | 305 | 309 | +0.98% | 59,000 | 83億2755万 | -0.64% |
| 03/04 | 305 | 310 | 303 | 306 | +0.33% | 30,300 | 82億4670万 | -1.92% |
| 03/01 | 306 | 306 | 303 | 305 | -0.33% | 14,500 | 82億1975万 | -2.56% |
| 02/29 | 309 | 309 | 302 | 306 | -0.65% | 22,700 | 82億4670万 | -2.55% |
| 02/28 | 302 | 309 | 302 | 308 | +2.67% | 27,000 | 83億60万 | -2.53% |
| 02/27 | 302 | 302 | 299 | 300 | -0.66% | 31,000 | 80億8500万 | -5.36% |
| 02/26 | 303 | 304 | 300 | 302 | -0.66% | 64,000 | 81億3890万 | -5.33% |
| 02/22 | 305 | 305 | 301 | 304 | +1.33% | 22,900 | 81億9280万 | -5% |
| 02/21 | 308 | 308 | 298 | 300 | -3.23% | 45,100 | 80億8500万 | -6.25% |
| 02/20 | 306 | 312 | 303 | 310 | +3.68% | 83,300 | 83億5450万 | -3.13% |
| 02/19 | 293 | 300 | 293 | 299 | +2.05% | 60,400 | 80億5805万 | -6.27% |
| 02/16 | 290 | 298 | 290 | 293 | +1.03% | 50,300 | 78億9635万 | -8.44% |
| 02/15 | 299 | 303 | 289 | 290 | -3.01% | 84,700 | 78億1550万 | -9.66% |
| 02/14 | 302 | 305 | 298 | 299 | -3.55% | 92,600 | 80億5805万 | -7.14% |
| 02/13 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 306 | 311 | 301 | 310 | +1.64% | 126,900 | 83億5450万 | -4.02% |
| 02/09 | 305 | 311 | 303 | 305 | -1.29% | 71,100 | 82億1975万 | -5.57% |
| 02/08 | 324 | 324 | 308 | 309 | -4.63% | 104,900 | 83億2755万 | -4.63% |
| 02/07 | 328 | 329 | 320 | 324 | -1.52% | 67,500 | 87億3180万 | -0.31% |
| 02/06 | 333 | 333 | 328 | 329 | -1.2% | 52,900 | 88億6655万 | +0.92% |
| 02/05 | 326 | 333 | 325 | 333 | +1.83% | 38,000 | 89億7435万 | +2.46% |
| 02/02 | 318 | 328 | 318 | 327 | +3.48% | 49,200 | 88億1265万 | +0.62% |
| 02/01 | 325 | 328 | 314 | 316 | -3.07% | 87,500 | 85億1620万 | -2.47% |
| 01/31 | 332 | 332 | 314 | 326 | -2.69% | 142,000 | 87億8570万 | +0.62% |
| 01/30 | 334 | 337 | 333 | 335 | +0.6% | 28,200 | 90億2825万 | +3.4% |
| 01/29 | 330 | 339 | 330 | 333 | +1.52% | 62,400 | 89億7435万 | +3.1% |
| 01/26 | 332 | 338 | 326 | 328 | -1.2% | 54,300 | 88億3960万 | +2.18% |
| 01/25 | 339 | 345 | 332 | 332 | -2.35% | 125,500 | 89億4740万 | +3.43% |
| 01/24 | 339 | 352 | 339 | 340 | +0.29% | 67,400 | 91億6300万 | +6.58% |
| 01/23 | 349 | 349 | 336 | 339 | -2.87% | 176,200 | 91億3605万 | +6.94% |
| 01/22 | 335 | 353 | 335 | 349 | +3.56% | 263,300 | 94億555万 | +10.79% |
| 01/19 | 330 | 337 | 323 | 337 | +2.74% | 184,900 | 90億8215万 | +7.67% |
| 01/18 | 300 | 331 | 300 | 328 | +9.33% | 313,500 | 88億3960万 | +5.47% |
| 01/17 | 300 | 307 | 297 | 300 | 0% | 56,700 | 80億8500万 | -3.23% |
| 01/16 | 304 | 305 | 296 | 300 | -1.32% | 69,000 | 80億8500万 | -2.91% |
| 01/15 | 306 | 316 | 302 | 304 | -1.94% | 84,900 | 81億9280万 | -1.3% |
| 01/12 | 307 | 310 | 300 | 310 | 0% | 64,600 | 83億5450万 | +0.98% |
| 01/11 | 320 | 320 | 300 | 310 | -2.21% | 123,800 | 83億5450万 | +1.64% |
| 01/10 | 324 | 324 | 316 | 317 | -2.16% | 46,500 | 85億4315万 | +4.28% |
| 01/09 | 320 | 327 | 318 | 324 | +2.53% | 60,200 | 87億3180万 | +7.28% |
| 01/05 | 332 | 333 | 315 | 316 | -4.82% | 156,300 | 85億1620万 | +5.33% |
| 01/04 | 330 | 335 | 326 | 332 | -0.6% | 84,400 | 89億4740万 | +11.41% |
| 2023 |
| 12/29 | 340 | 342 | 333 | 334 | -1.76% | 100,200 | 94億210万 | +12.84% |
| 12/28 | 325 | 349 | 321 | 340 | +7.94% | 579,300 | 95億7100万 | +16.04% |
| 12/27 | 324 | 324 | 309 | 315 | -2.48% | 169,400 | 88億6725万 | +8.62% |
| 12/26 | 324 | 328 | 317 | 323 | +0.94% | 136,400 | 90億9245万 | +12.15% |
| 12/25 | 316 | 323 | 316 | 320 | +2.24% | 112,000 | 90億800万 | +11.89% |
| 12/22 | 310 | 315 | 307 | 313 | +0.97% | 59,000 | 88億1095万 | +10.21% |
| 12/21 | 306 | 311 | 303 | 310 | -0.32% | 102,500 | 87億2650万 | +10.32% |
| 12/20 | 305 | 318 | 305 | 311 | +1.97% | 184,700 | 87億5465万 | +11.47% |
| 12/19 | 303 | 308 | 301 | 305 | -0.33% | 88,100 | 85億8575万 | +10.11% |
| 12/18 | 301 | 311 | 298 | 306 | +0.66% | 139,100 | 86億1390万 | +11.27% |
| 12/15 | 284 | 306 | 284 | 304 | +6.29% | 230,100 | 85億5760万 | +11.36% |
| 12/14 | 292 | 293 | 281 | 286 | -2.39% | 128,400 | 80億5090万 | +5.15% |
| 12/13 | 290 | 294 | 288 | 293 | +1.03% | 35,500 | 82億4795万 | +8.52% |
| 12/12 | 294 | 296 | 286 | 290 | -1.02% | 68,900 | 81億6350万 | +7.81% |
| 12/11 | 289 | 293 | 286 | 293 | +1.38% | 124,000 | 82億4795万 | +9.74% |
| 12/08 | 290 | 292 | 280 | 289 | +1.05% | 207,200 | 81億3535万 | +8.65% |
| 12/07 | 275 | 290 | 274 | 286 | +4% | 368,600 | 80億5090万 | +8.33% |
| 12/06 | 269 | 275 | 269 | 275 | +2.23% | 104,600 | 77億4125万 | +4.96% |
| 12/05 | 272 | 272 | 269 | 269 | -1.1% | 31,600 | 75億7235万 | +3.07% |
| 12/04 | 270 | 274 | 270 | 272 | +0.37% | 51,900 | 76億5680万 | +4.62% |
| 12/01 | 271 | 273 | 270 | 271 | 0% | 40,000 | 76億2865万 | +5.04% |
| 11/30 | 272 | 273 | 270 | 271 | -1.09% | 19,500 | 76億2865万 | +5.45% |
| 11/29 | 273 | 274 | 271 | 274 | 0% | 54,800 | 77億1310万 | +7.03% |
| 11/28 | 274 | 276 | 268 | 274 | +1.48% | 141,100 | 77億1310万 | +7.87% |
| 11/27 | （IR情報）16:00 自己株式の消却に関するお知らせ |
| 11/27 | 271 | 272 | 268 | 270 | -0.37% | 46,600 | 76億50万 | +6.72% |
| 11/24 | 267 | 272 | 265 | 271 | +1.5% | 126,700 | 76億2865万 | +7.54% |
| 11/22 | 265 | 267 | 262 | 267 | +1.52% | 53,400 | 75億1605万 | +6.8% |
| 11/21 | 262 | 264 | 260 | 263 | 0% | 35,500 | 74億345万 | +5.62% |
| 11/17 | （5%ルール）VT HD（66.37%） |
