2022 |
10/27 | (IR情報)15:00 取締役会の実効性に関する評価結果の概要について |
10/27 | 328 | 341 | 325 | 337 | +2.12% | 77,600 | 57億6665万 | -0.59% |
10/26 | 324 | 336 | 324 | 330 | -0.6% | 59,700 | 56億4687万 | -2.65% |
10/25 | 333 | 335 | 331 | 332 | -0.6% | 18,300 | 56億8109万 | -2.35% |
10/24 | 335 | 338 | 334 | 334 | -2.62% | 34,100 | 57億1532万 | -2.34% |
10/21 | 341 | 347 | 341 | 343 | -0.87% | 19,000 | 58億6932万 | 0% |
10/20 | 348 | 348 | 343 | 346 | -0.29% | 17,500 | 59億2066万 | +0.87% |
10/19 | 349 | 352 | 345 | 347 | -0.86% | 18,000 | 59億3777万 | +0.87% |
10/18 | 350 | 351 | 344 | 350 | +0.57% | 27,800 | 59億8910万 | +1.45% |
10/17 | 349 | 351 | 348 | 348 | -2.52% | 20,500 | 59億5488万 | +0.87% |
10/14 | 345 | 362 | 345 | 357 | +3.48% | 27,700 | 61億889万 | +3.48% |
10/13 | 347 | 348 | 343 | 345 | -0.86% | 11,500 | 59億355万 | 0% |
10/12 | 352 | 353 | 345 | 348 | +0.87% | 30,000 | 59億5488万 | +0.87% |
10/11 | 350 | 353 | 345 | 345 | -2.27% | 51,700 | 59億355万 | -0.29% |
10/07 | 324 | 359 | 324 | 353 | +8.95% | 193,400 | 60億4044万 | +2.02% |
10/06 | 319 | 328 | 319 | 324 | +1.25% | 48,400 | 55億4420万 | -6.63% |
10/05 | 320 | 324 | 319 | 320 | -0.62% | 50,500 | 54億7575万 | -8.31% |
10/04 | 314 | 329 | 313 | 322 | -2.42% | 241,700 | 55億998万 | -8.52% |
10/03 | 329 | 334 | 323 | 330 | 0% | 23,600 | 56億4687万 | -6.78% |
09/30 | 330 | 333 | 330 | 330 | -0.9% | 13,700 | 56億4687万 | -6.78% |
09/29 | 333 | 336 | 331 | 333 | +0.91% | 17,000 | 56億9821万 | -5.93% |
09/28 | 337 | 339 | 328 | 330 | -2.94% | 39,000 | 56億4687万 | -6.78% |
09/27 | (5%ルール)兼松エレクトロニクス(5%) |
09/27 | 338 | 343 | 337 | 340 | +0.29% | 19,600 | 58億1799万 | -4.23% |
09/26 | 349 | 349 | 338 | 339 | -1.74% | 22,700 | 56億2062万 | -4.51% |
09/22 | (IR情報)15:00 第三者割当による新株発行及び自己株式の処分の払込完了に関するお知らせ |
09/22 | 339 | 347 | 338 | 345 | +0.29% | 20,400 | 57億2010万 | -2.54% |
09/21 | 345 | 346 | 341 | 344 | -0.86% | 18,000 | 57億352万 | -2.82% |
09/20 | 360 | 360 | 339 | 347 | -2.8% | 59,300 | 57億5326万 | -1.7% |
09/16 | 358 | 362 | 356 | 357 | -1.11% | 17,200 | 59億1906万 | +1.42% |
09/15 | 361 | 362 | 358 | 361 | +0.28% | 28,700 | 59億8538万 | +2.85% |
09/14 | 357 | 365 | 356 | 360 | -1.37% | 32,500 | 59億6880万 | +2.86% |
09/13 | 364 | 366 | 364 | 365 | -0.27% | 18,100 | 60億5170万 | +4.58% |
09/12 | 364 | 368 | 356 | 366 | +2.81% | 41,400 | 60億6828万 | +5.48% |
09/09 | 355 | 362 | 355 | 356 | 0% | 25,200 | 59億248万 | +2.89% |
09/08 | 355 | 357 | 353 | 356 | +0.56% | 31,600 | 59億248万 | +3.19% |
09/07 | 361 | 374 | 351 | 354 | -0.28% | 85,300 | 58億6932万 | +2.91% |
09/06 | 351 | 360 | 351 | 355 | +1.14% | 39,400 | 58億8590万 | +3.5% |
09/05 | 350 | 354 | 346 | 351 | -1.13% | 44,000 | 58億1958万 | +2.63% |
09/02 | 359 | 363 | 355 | 355 | -1.66% | 48,500 | 58億8590万 | +3.8% |
09/01 | (IR情報)16:30 当社株式の所属業種変更に関するお知らせ |
09/01 | 368 | 371 | 361 | 361 | -2.43% | 95,900 | 59億8538万 | +5.87% |
08/31 | 384 | 384 | 370 | 370 | -2.12% | 113,200 | 61億3460万 | +8.82% |
08/30 | 388 | 388 | 378 | 378 | -3.08% | 114,300 | 62億6724万 | +11.5% |
08/29 | 375 | 390 | 368 | 390 | +1.83% | 259,700 | 64億6620万 | +15.73% |
08/26 | 389 | 410 | 366 | 383 | +15.71% | 2,630,800 | 63億5014万 | +14.33% |
08/25 | (IR情報)15:30 組織変更及び人事異動に関するお知らせ |
08/25 | (IR情報)15:30 兼松エレクトロニクス株式会社との業務・資本提携及び第三者割当による新株発行並びに自己株式の処分に関するお知らせ |
08/25 | (IR情報)15:30 持株会社体制移行に伴う役員人事に関するお知らせ |
08/25 | 336 | 336 | 327 | 331 | 0% | 19,900 | 54億8798万 | -0.6% |
08/24 | 336 | 336 | 331 | 331 | -1.49% | 23,900 | 54億8798万 | -0.6% |
08/23 | 330 | 336 | 329 | 336 | +0.9% | 24,900 | 55億7088万 | +0.9% |
08/22 | 335 | 338 | 332 | 333 | -1.77% | 18,000 | 55億2114万 | 0% |
08/19 | 338 | 345 | 335 | 339 | +2.11% | 56,400 | 56億2062万 | +1.8% |
08/18 | 332 | 337 | 331 | 332 | -0.9% | 18,900 | 55億456万 | -0.3% |
08/17 | 325 | 340 | 323 | 335 | +3.72% | 40,300 | 55億5430万 | +0.6% |
08/16 | 325 | 326 | 322 | 323 | 0% | 24,400 | 53億5534万 | -3% |
08/15 | 326 | 327 | 320 | 323 | -4.44% | 66,800 | 53億5534万 | -3.29% |
08/12 | (IR情報)15:00 譲渡制限付株式としての自己株式処分の払込完了及び一部失権に関するお知らせ |
08/12 | (IR情報)15:00 2023年3月期第1四半期決算短信補足説明資料 |
08/12 | (IR情報)15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/12 | 328 | 338 | 326 | 338 | +3.05% | 54,500 | 56億404万 | +1.2% |
08/10 | 326 | 329 | 326 | 328 | -0.61% | 28,200 | 54億3824万 | -1.8% |
08/09 | 327 | 330 | 327 | 330 | +0.61% | 21,100 | 54億7140万 | -1.49% |
08/08 | 332 | 332 | 328 | 328 | -1.2% | 18,500 | 54億3824万 | -2.09% |
08/05 | 329 | 333 | 329 | 332 | 0% | 16,400 | 55億456万 | -1.19% |
08/04 | 331 | 333 | 329 | 332 | +0.3% | 29,900 | 55億456万 | -1.48% |
08/03 | 331 | 334 | 330 | 331 | -0.3% | 22,100 | 54億8798万 | -2.36% |
08/02 | 334 | 335 | 328 | 332 | -0.9% | 35,900 | 55億456万 | -2.35% |
08/01 | 333 | 338 | 333 | 335 | +0.6% | 28,100 | 55億5430万 | -2.05% |
07/29 | 335 | 337 | 333 | 333 | -1.19% | 27,400 | 55億2114万 | -2.92% |
07/28 | (IR情報)15:00 譲渡制限付株式としての自己株式処分に関するお知らせの一部変更について |
07/28 | 336 | 337 | 335 | 337 | -0.59% | 7,100 | 55億8746万 | -1.75% |
07/27 | 340 | 340 | 333 | 339 | 0% | 27,300 | 56億2062万 | -1.17% |
07/26 | 338 | 339 | 337 | 339 | +0.3% | 7,200 | 56億2062万 | -1.17% |
07/25 | 341 | 341 | 336 | 338 | -0.29% | 9,100 | 56億404万 | -1.17% |
07/22 | 340 | 340 | 337 | 339 | +0.59% | 12,200 | 56億2062万 | -0.88% |
07/21 | 333 | 338 | 333 | 337 | +1.51% | 28,600 | 55億8746万 | -1.46% |
07/20 | 334 | 336 | 331 | 332 | +0.3% | 14,900 | 55億456万 | -3.21% |
07/19 | 337 | 337 | 330 | 331 | -1.78% | 58,600 | 54億8798万 | -3.78% |
07/15 | (IR情報)17:00 株式報酬型ストック・オプション(新株予約権)の発行内容確定に関するお知らせ |
07/15 | 335 | 337 | 333 | 337 | +0.3% | 14,000 | 55億8746万 | -2.32% |
07/14 | 332 | 340 | 329 | 336 | +1.2% | 19,400 | 55億7088万 | -2.89% |
07/13 | 338 | 341 | 331 | 332 | -0.3% | 32,400 | 55億456万 | -4.32% |
07/12 | 343 | 343 | 330 | 333 | -1.77% | 55,100 | 55億2114万 | -4.58% |
07/11 | 334 | 339 | 331 | 339 | +3.04% | 30,800 | 56億2062万 | -3.14% |
07/08 | 337 | 338 | 325 | 329 | -2.08% | 95,800 | 54億5482万 | -6.27% |
07/07 | 343 | 343 | 330 | 336 | -1.47% | 49,400 | 55億7088万 | -4.55% |
07/06 | 348 | 348 | 341 | 341 | -1.16% | 13,600 | 56億5378万 | -3.67% |
07/05 | 343 | 349 | 343 | 345 | +0.58% | 12,200 | 57億2010万 | -2.82% |
07/04 | 350 | 350 | 334 | 343 | -0.29% | 41,400 | 56億8694万 | -3.65% |
07/01 | 354 | 354 | 339 | 344 | -3.91% | 49,200 | 57億352万 | -3.64% |
06/30 | 370 | 370 | 353 | 358 | -3.24% | 40,600 | 59億3564万 | 0% |
06/29 | 367 | 374 | 366 | 370 | -1.33% | 16,000 | 61億3460万 | +3.35% |
06/28 | 382 | 382 | 361 | 375 | 0% | 87,100 | 62億1750万 | +4.75% |
06/27 | 375 | 379 | 369 | 375 | +4.17% | 136,600 | 62億1750万 | +5.04% |
06/24 | 340 | 360 | 339 | 360 | +6.82% | 73,500 | 59億6880万 | +0.84% |
06/23 | (IR情報)16:30 取締役人事に関するお知らせ |
06/23 | (IR情報)16:30 譲渡制限付株式としての自己株式処分に関するお知らせ |
06/23 | (IR情報)16:30 株式報酬型ストック・オプション(新株予約権)の発行に関するお知らせ |
06/23 | 327 | 340 | 327 | 337 | +2.12% | 20,700 | 55億8746万 | -5.6% |
06/22 | 336 | 337 | 326 | 330 | -0.9% | 15,100 | 54億7140万 | -7.56% |
06/21 | 324 | 333 | 320 | 333 | +2.78% | 40,400 | 55億2114万 | -6.98% |
06/20 | 340 | 340 | 318 | 324 | -2.99% | 60,500 | 53億7192万 | -9.75% |
06/17 | 330 | 339 | 330 | 334 | -3.47% | 54,100 | 55億3772万 | -7.22% |
06/16 | 352 | 353 | 342 | 346 | -1.14% | 42,000 | 57億3668万 | -4.16% |
06/15 | 354 | 358 | 350 | 350 | -1.13% | 18,900 | 58億300万 | -3.31% |
06/14 | 352 | 356 | 349 | 354 | -0.56% | 37,200 | 58億6932万 | -2.48% |
06/13 | 362 | 363 | 356 | 356 | -2.2% | 45,000 | 59億248万 | -1.93% |
06/10 | 366 | 368 | 363 | 364 | -1.36% | 14,800 | 60億3512万 | 0% |
06/09 | 371 | 372 | 366 | 369 | -0.27% | 21,900 | 61億1802万 | +1.1% |
06/08 | 363 | 370 | 362 | 370 | +1.93% | 36,000 | 61億3460万 | +1.09% |
06/07 | 370 | 370 | 363 | 363 | -0.27% | 20,600 | 60億1854万 | -1.09% |
06/06 | 363 | 368 | 363 | 364 | -0.82% | 9,800 | 60億3512万 | -1.36% |
06/03 | 370 | 370 | 364 | 367 | 0% | 19,500 | 60億8486万 | -0.81% |
05/27 | (IR情報)17:30 2022年3月期決算説明会資料 |