| 2024 |
| 04/23 | 590 | 599 | 560 | 586 | -0.68% | 5,700 | 35億9932万 | +2.45% |
| 04/22 | 569 | 591 | 569 | 590 | +3.51% | 3,400 | 36億2389万 | +3.51% |
| 04/19 | （IR情報）15:30 2024年3月の月次売上高(速報)に関するお知らせ |
| 04/19 | 591 | 600 | 561 | 570 | -3.39% | 5,500 | 35億105万 | +0.18% |
| 04/18 | 591 | 598 | 590 | 590 | +0.17% | 500 | 36億2389万 | +3.87% |
| 04/17 | 591 | 611 | 581 | 589 | -0.34% | 12,800 | 36億1775万 | +3.88% |
| 04/16 | 590 | 593 | 580 | 591 | +0.17% | 3,200 | 36億3004万 | +4.6% |
| 04/15 | 593 | 600 | 578 | 590 | -1.67% | 2,600 | 36億2389万 | +4.61% |
| 04/12 | 590 | 600 | 584 | 600 | +1.69% | 2,600 | 36億8532万 | +6.57% |
| 04/11 | 569 | 593 | 568 | 590 | +2.61% | 6,000 | 36億2389万 | +4.98% |
| 04/10 | 593 | 593 | 562 | 575 | -2.04% | 3,800 | 35億3176万 | +2.5% |
| 04/09 | 590 | 590 | 570 | 587 | -0.51% | 4,300 | 36億400万 | +4.82% |
| 04/08 | 567 | 600 | 560 | 590 | +3.69% | 6,900 | 36億2389万 | +5.36% |
| 04/05 | 571 | 590 | 569 | 569 | -2.07% | 3,200 | 34億9491万 | +1.79% |
| 04/04 | 610 | 630 | 575 | 581 | -3.17% | 16,500 | 35億6861万 | +3.75% |
| 04/03 | 556 | 640 | 553 | 600 | +7.91% | 35,900 | 36億8532万 | +7.14% |
| 04/02 | 549 | 557 | 548 | 556 | +1.28% | 1,300 | 34億1506万 | -0.36% |
| 04/01 | 549 | 552 | 541 | 549 | +0.73% | 1,700 | 33億7206万 | -1.79% |
| 03/29 | 554 | 555 | 545 | 545 | -1.62% | 2,200 | 33億4749万 | -2.68% |
| 03/28 | 551 | 560 | 542 | 554 | +0.73% | 4,500 | 34億277万 | -1.42% |
| 03/27 | 559 | 573 | 550 | 550 | -0.72% | 3,300 | 33億7821万 | -2.48% |
| 03/26 | 554 | 554 | 552 | 554 | +1.47% | 3,100 | 34億277万 | -2.29% |
| 03/25 | 545 | 554 | 545 | 546 | +0.74% | 2,600 | 33億5364万 | -4.04% |
| 03/22 | 549 | 558 | 540 | 542 | -2.34% | 5,300 | 33億2907万 | -5.24% |
| 03/21 | 553 | 555 | 545 | 555 | +0.18% | 4,200 | 34億753万 | -3.65% |
| 03/19 | （IR情報）15:30 2024年2月の月次売上高(速報)に関するお知らせ |
| 03/19 | 542 | 554 | 542 | 554 | +2.21% | 400 | 34億139万 | -4.65% |
| 03/18 | 552 | 553 | 541 | 542 | -1.09% | 4,500 | 33億2771万 | -7.19% |
| 03/15 | 553 | 555 | 543 | 548 | 0% | 1,500 | 33億6455万 | -6.64% |
| 03/14 | 550 | 557 | 548 | 548 | -2.14% | 1,100 | 33億6455万 | -7.28% |
| 03/13 | 555 | 560 | 545 | 560 | +0.9% | 800 | 34億3823万 | -5.88% |
| 03/12 | 553 | 562 | 543 | 555 | -0.89% | 4,500 | 34億753万 | -7.35% |
| 03/11 | 545 | 570 | 545 | 560 | -2.27% | 6,100 | 34億3823万 | -7.28% |
| 03/08 | 562 | 573 | 562 | 573 | +1.96% | 1,000 | 35億1804万 | -6.07% |
| 03/07 | 575 | 575 | 553 | 562 | -0.71% | 4,000 | 34億5051万 | -8.47% |
| 03/06 | 555 | 586 | 549 | 566 | +1.98% | 6,800 | 34億7507万 | -8.41% |
| 03/05 | 566 | 566 | 555 | 555 | -3.31% | 11,800 | 34億753万 | -10.63% |
| 03/04 | 583 | 584 | 574 | 574 | -1.71% | 10,000 | 35億2418万 | -8.16% |
| 03/01 | 580 | 584 | 575 | 584 | +1.57% | 5,100 | 35億8558万 | -7.01% |
| 02/29 | 580 | 584 | 569 | 575 | -1.37% | 3,600 | 35億3032万 | -8.59% |
| 02/28 | 571 | 583 | 571 | 583 | +2.46% | 4,700 | 35億7944万 | -7.61% |
| 02/27 | 582 | 582 | 569 | 569 | -2.07% | 6,300 | 34億9348万 | -10.11% |
| 02/26 | 563 | 597 | 563 | 581 | +3.2% | 15,700 | 35億6716万 | -8.5% |
| 02/22 | 595 | 595 | 560 | 563 | -5.38% | 12,200 | 34億5665万 | -11.76% |
| 02/21 | 602 | 602 | 578 | 595 | -2.3% | 10,900 | 36億4687万 | -7.18% |
| 02/20 | 620 | 620 | 601 | 609 | -1.77% | 12,200 | 37億3268万 | -5.58% |
| 02/19 | 616 | 648 | 616 | 620 | +0.65% | 22,300 | 38億10万 | -4.17% |
| 02/16 | （IR情報）17:00 2024年1月の月次売上高(速報)に関するお知らせ |
| 02/16 | （5%ルール）テクノバンク・サンケン（9.8%） |
| 02/16 | （5%ルール）テクノバンク・サンケン（10.83%） |
| 02/16 | 619 | 631 | 616 | 616 | -0.32% | 7,000 | 37億7558万 | -4.64% |
| 02/15 | 647 | 647 | 616 | 618 | -4.48% | 25,900 | 37億8784万 | -3.74% |
| 02/14 | （IR情報）18:00 主要株主の異動に関するお知らせ |
| 02/14 | （IR情報）15:30 「継続企業の前提に関する重要事象等」の解消に関するお知らせ |
| 02/14 | （IR情報）15:30 令和6年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/14 | 655 | 655 | 631 | 647 | -1.52% | 43,200 | 39億6559万 | +1.73% |
| 02/13 | 640 | 657 | 624 | 657 | +2.66% | 32,300 | 40億2688万 | +4.45% |
| 02/09 | 632 | 656 | 623 | 640 | +2.89% | 46,200 | 39億2268万 | +3.23% |
| 02/08 | 645 | 645 | 613 | 622 | -3.57% | 40,900 | 38億1236万 | +1.8% |
| 02/07 | 635 | 663 | 610 | 645 | +0.94% | 93,600 | 39億5333万 | +6.97% |
| 02/06 | 663 | 666 | 639 | 639 | -4.34% | 35,000 | 39億1655万 | +8.12% |
| 02/05 | 683 | 714 | 665 | 668 | -2.2% | 74,700 | 40億9430万 | +15.57% |
| 02/02 | 695 | 695 | 676 | 683 | -1.73% | 25,600 | 41億8624万 | +20.88% |
| 02/01 | 699 | 704 | 671 | 695 | +0.87% | 90,000 | 42億5979万 | +26.13% |
| 01/31 | 651 | 700 | 651 | 689 | +6.16% | 94,600 | 42億2301万 | +28.07% |
| 01/30 | 668 | 676 | 643 | 649 | +0.15% | 80,100 | 39億7785万 | +23.85% |
| 01/29 | （IR情報）15:40 投資有価証券評価損に関するお知らせ |
| 01/29 | 651 | 660 | 633 | 648 | -0.46% | 125,200 | 39億7172万 | +26.32% |
| 01/26 | 655 | 670 | 642 | 651 | -0.15% | 58,800 | 39億9010万 | +29.94% |
| 01/25 | 669 | 701 | 626 | 652 | +5.33% | 225,300 | 39億9623万 | +33.61% |
| 01/24 | 625 | 635 | 609 | 619 | -1.12% | 44,400 | 37億9397万 | +30.04% |
| 01/23 | 608 | 628 | 601 | 626 | +1.62% | 55,200 | 38億3687万 | +34.91% |
| 01/22 | 635 | 658 | 611 | 616 | -3.14% | 116,900 | 37億7558万 | +35.98% |
| 01/19 | 639 | 660 | 636 | 636 | +0.16% | 61,300 | 38億9817万 | +43.89% |
| 01/18 | 631 | 645 | 570 | 635 | -3.79% | 275,400 | 38億9204万 | +47.67% |
| 01/17 | 695 | 699 | 631 | 660 | -5.31% | 174,100 | 40億4527万 | +57.89% |
| 01/16 | （IR情報）15:30 2023年12月の月次売上高(速報)に関するお知らせ |
| 01/16 | 633 | 739 | 614 | 697 | +8.91% | 443,400 | 42億7205万 | +72.1% |
| 01/15 | 596 | 706 | 555 | 640 | +5.61% | 712,000 | 39億2268万 | +63.68% |
| 01/12 | 520 | 609 | 516 | 606 | +17.9% | 440,100 | 37億1429万 | +60.32% |
| 01/11 | 483 | 518 | 475 | 514 | +8.21% | 247,800 | 31億5040万 | +40.05% |
| 01/10 | 456 | 489 | 456 | 475 | +3.04% | 112,900 | 29億1137万 | +31.94% |
| 01/09 | 430 | 477 | 426 | 461 | +6.71% | 167,300 | 28億2556万 | +30.23% |
| 01/05 | 439 | 439 | 412 | 432 | +1.17% | 64,900 | 26億4781万 | +23.78% |
| 01/04 | 406 | 431 | 388 | 427 | +5.43% | 145,500 | 26億1716万 | +23.77% |
| 2023 |
| 12/29 | 339 | 413 | 339 | 405 | +19.12% | 375,900 | 24億8232万 | +18.42% |
| 12/28 | 338 | 341 | 334 | 340 | +2.1% | 13,500 | 20億8392万 | +0.29% |
| 12/27 | 345 | 345 | 333 | 333 | -1.48% | 25,200 | 20億4102万 | -1.77% |
| 12/26 | 340 | 343 | 337 | 338 | -0.29% | 15,100 | 20億7166万 | -0.59% |
| 12/25 | 363 | 363 | 339 | 339 | -4.78% | 43,000 | 20億7779万 | -0.29% |
| 12/22 | 352 | 369 | 352 | 356 | +1.14% | 16,300 | 21億8199万 | +4.71% |
| 12/21 | 362 | 367 | 345 | 352 | -0.85% | 28,200 | 21億5747万 | +3.83% |
| 12/20 | 352 | 363 | 351 | 355 | +1.43% | 33,700 | 21億7586万 | +4.72% |
| 12/19 | （IR情報）15:30 2023年11月の月次売上高(速報)に関するお知らせ |
| 12/19 | 341 | 352 | 341 | 350 | +2.64% | 25,000 | 21億4522万 | +3.55% |
| 12/18 | 338 | 341 | 332 | 341 | +1.79% | 22,300 | 20億9005万 | +0.89% |
| 12/15 | 338 | 343 | 335 | 335 | -0.59% | 9,600 | 20億5328万 | -0.89% |
| 12/14 | 346 | 346 | 337 | 337 | -2.03% | 6,100 | 20億6554万 | -0.59% |
| 12/13 | 340 | 344 | 338 | 344 | +1.18% | 15,900 | 21億844万 | +1.47% |
| 12/12 | 346 | 346 | 336 | 340 | 0% | 9,600 | 20億8392万 | +0.29% |
| 12/11 | 337 | 340 | 337 | 340 | 0% | 8,700 | 20億8392万 | -0.29% |
| 12/08 | 338 | 342 | 338 | 340 | 0% | 9,500 | 20億8392万 | -0.58% |
| 12/07 | 332 | 351 | 331 | 340 | +3.03% | 33,600 | 20億8392万 | -0.87% |
| 12/06 | 330 | 331 | 330 | 330 | +0.3% | 10,900 | 20億2263万 | -4.07% |
| 12/05 | 333 | 333 | 329 | 329 | -1.2% | 7,500 | 20億1650万 | -4.91% |
| 12/04 | 334 | 334 | 330 | 333 | +0.6% | 7,700 | 20億4102万 | -4.03% |
| 12/01 | 332 | 333 | 331 | 331 | +0.3% | 3,300 | 20億2876万 | -5.16% |
| 11/30 | 331 | 331 | 330 | 330 | -0.3% | 8,500 | 20億2263万 | -5.98% |
| 11/29 | 333 | 333 | 331 | 331 | -0.6% | 11,400 | 20億2876万 | -5.97% |
| 11/28 | 336 | 338 | 333 | 333 | -1.48% | 9,900 | 20億4102万 | -5.93% |
| 11/27 | 340 | 342 | 335 | 338 | -0.88% | 31,500 | 20億7166万 | -5.06% |
