| 2024 |
| 08/30 | 598 | 608 | 590 | 605 | +2.54% | 16,900 | 37億1603万 | +23.98% |
| 08/29 | 582 | 590 | 568 | 590 | +1.2% | 8,900 | 36億2389万 | +22.41% |
| 08/28 | 586 | 586 | 560 | 583 | -0.85% | 4,700 | 35億8090万 | +22.48% |
| 08/27 | 596 | 596 | 566 | 588 | -0.84% | 6,600 | 36億1161万 | +24.84% |
| 08/26 | 604 | 604 | 578 | 593 | -0.17% | 13,500 | 36億4232万 | +27.25% |
| 08/23 | （IR情報）15:30 営業外収益(施設運営補助金収入)計上見込みに関するお知らせ |
| 08/23 | 573 | 594 | 569 | 594 | +3.3% | 7,700 | 36億4846万 | +28.85% |
| 08/22 | 580 | 595 | 565 | 575 | -1.88% | 12,800 | 35億3176万 | +26.1% |
| 08/21 | 619 | 632 | 580 | 586 | -4.87% | 78,000 | 35億9932万 | +29.93% |
| 08/20 | 525 | 616 | 525 | 616 | +11.19% | 75,400 | 37億8359万 | +38.12% |
| 08/19 | （IR情報）15:30 2024年7月の月次売上高(速報)に関するお知らせ |
| 08/19 | 491 | 555 | 490 | 554 | +16.63% | 200,700 | 34億277万 | +26.2% |
| 08/16 | 470 | 475 | 446 | 475 | +4.4% | 52,500 | 29億1754万 | +8.94% |
| 08/15 | 484 | 499 | 440 | 455 | +8.59% | 263,000 | 27億9470万 | +4.6% |
| 08/14 | （IR情報）15:30 株式分割及び株式分割に伴う定款一部変更、新株予約権行使価格の調整並びに株主優待制度一部変更に関するお知らせ |
| 08/14 | （IR情報）15:30 令和7年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/14 | 426 | 426 | 413 | 419 | +4.23% | 3,300 | 25億7358万 | -3.68% |
| 08/13 | 398 | 412 | 398 | 402 | -0.25% | 2,100 | 24億6916万 | -8.01% |
| 08/09 | 422 | 422 | 403 | 403 | -3.36% | 3,100 | 24億7530万 | -8.41% |
| 08/08 | 382 | 417 | 382 | 417 | +3.47% | 17,400 | 25億6129万 | -5.87% |
| 08/07 | 338 | 414 | 337 | 403 | +20.66% | 44,200 | 24億7530万 | -9.64% |
| 08/06 | 335 | 346 | 325 | 334 | -2.62% | 25,400 | 20億5149万 | -25.78% |
| 08/05 | 388 | 388 | 334 | 343 | -16.75% | 25,900 | 21億677万 | -24.78% |
| 08/02 | 448 | 448 | 410 | 412 | -8.04% | 16,700 | 25億3058万 | -10.63% |
| 08/01 | 452 | 454 | 447 | 448 | -0.88% | 2,700 | 27億5170万 | -3.24% |
| 07/31 | 452 | 459 | 452 | 452 | -1.53% | 1,000 | 27億7627万 | -2.38% |
| 07/30 | 453 | 467 | 453 | 459 | +3.15% | 2,300 | 28億1926万 | -1.08% |
| 07/29 | 452 | 456 | 444 | 445 | -0.45% | 11,500 | 27億3327万 | -4.09% |
| 07/26 | 451 | 451 | 446 | 447 | 0% | 1,000 | 27億4556万 | -3.87% |
| 07/25 | 447 | 452 | 446 | 447 | -1.32% | 4,500 | 27億4556万 | -3.66% |
| 07/24 | 453 | 454 | 446 | 453 | -0.44% | 6,000 | 27億8241万 | -2.37% |
| 07/23 | 459 | 460 | 455 | 455 | -0.87% | 1,900 | 27億9470万 | -1.73% |
| 07/22 | 452 | 462 | 451 | 459 | -1.08% | 4,700 | 28億1926万 | -0.65% |
| 07/19 | 482 | 482 | 453 | 464 | -3.13% | 14,100 | 28億4998万 | +0.65% |
| 07/18 | 461 | 480 | 458 | 479 | +5.51% | 22,300 | 29億4211万 | +4.36% |
| 07/17 | （IR情報）15:30 2024年6月の月次売上高(速報)に関するお知らせ |
| 07/17 | 450 | 461 | 450 | 454 | +0.22% | 4,500 | 27億8855万 | -0.44% |
| 07/16 | 451 | 453 | 447 | 453 | 0% | 1,400 | 27億8241万 | -0.44% |
| 07/12 | 460 | 460 | 451 | 453 | -1.74% | 2,000 | 27億8241万 | 0% |
| 07/11 | 454 | 461 | 450 | 461 | +1.54% | 3,400 | 28億3155万 | +1.99% |
| 07/10 | 468 | 468 | 451 | 454 | -2.99% | 6,900 | 27億8855万 | +0.89% |
| 07/09 | 469 | 469 | 461 | 468 | +0.65% | 4,200 | 28億7454万 | +4.46% |
| 07/08 | 470 | 470 | 465 | 465 | -0.64% | 2,200 | 28億5612万 | +4.26% |
| 07/05 | 471 | 479 | 468 | 468 | -3.9% | 19,600 | 28億7454万 | +5.41% |
| 07/04 | 499 | 499 | 486 | 487 | -1.22% | 5,200 | 29億9125万 | +10.18% |
| 07/03 | 496 | 502 | 488 | 493 | -1.99% | 10,600 | 30億2810万 | +12.3% |
| 07/02 | （IR情報）10:00 (訂正・数値データ訂正)「令和6年3月期決算短信〔日本基準〕(非連結)」の一部訂正について |
| 07/02 | 474 | 512 | 474 | 503 | +6.79% | 39,600 | 30億8952万 | +15.37% |
| 07/01 | 472 | 472 | 466 | 471 | +0.64% | 1,900 | 28億9297万 | +8.78% |
| 06/28 | （IR情報）15:00 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 06/28 | 464 | 474 | 463 | 468 | +1.3% | 6,900 | 28億7454万 | +8.58% |
| 06/27 | 462 | 464 | 455 | 462 | 0% | 3,300 | 28億3769万 | +7.44% |
| 06/26 | 457 | 464 | 450 | 462 | +0.87% | 12,400 | 28億3769万 | +7.69% |
| 06/25 | 465 | 465 | 457 | 458 | -0.43% | 11,000 | 28億1312万 | +6.76% |
| 06/24 | 471 | 471 | 441 | 460 | -2.95% | 39,400 | 28億2541万 | +7.23% |
| 06/21 | 448 | 512 | 444 | 474 | +9.72% | 281,000 | 29億1140万 | +9.98% |
| 06/20 | 433 | 436 | 429 | 432 | -0.23% | 4,800 | 26億5343万 | -0.23% |
| 06/19 | 440 | 441 | 433 | 433 | -1.59% | 3,800 | 26億5957万 | -0.92% |
| 06/18 | （IR情報）15:30 2024年5月の月次売上高(速報)に関するお知らせ |
| 06/18 | 423 | 440 | 421 | 440 | +4.51% | 5,000 | 27億256万 | -0.9% |
| 06/17 | 435 | 435 | 421 | 421 | -2.09% | 6,700 | 25億8586万 | -6.44% |
| 06/14 | 419 | 431 | 417 | 430 | +1.9% | 5,600 | 26億4114万 | -5.7% |
| 06/13 | 418 | 422 | 418 | 422 | +0.96% | 1,400 | 25億9200万 | -8.66% |
| 06/12 | 413 | 418 | 410 | 418 | +1.46% | 1,700 | 25億6743万 | -10.49% |
| 06/11 | 414 | 416 | 412 | 412 | -0.96% | 1,300 | 25億3058万 | -12.9% |
| 06/10 | 419 | 419 | 416 | 416 | 0% | 1,300 | 25億5515万 | -13.15% |
| 06/07 | 409 | 416 | 409 | 416 | +1.71% | 2,100 | 25億5515万 | -14.23% |
| 06/06 | 420 | 420 | 409 | 409 | -0.73% | 5,500 | 25億1215万 | -16.53% |
| 06/05 | 412 | 412 | 408 | 412 | 0% | 2,500 | 25億3058万 | -16.94% |
| 06/04 | 421 | 421 | 412 | 412 | -1.67% | 2,700 | 25億3058万 | -18.09% |
| 06/03 | 415 | 423 | 415 | 419 | -0.48% | 5,200 | 25億7358万 | -17.68% |
| 05/31 | 409 | 425 | 409 | 421 | +0.96% | 5,000 | 25億8586万 | -18.25% |
| 05/30 | （IR情報）15:30 2024年4月の月次売上高(速報)に関するお知らせ |
| 05/30 | 408 | 419 | 408 | 417 | +0.48% | 800 | 25億6129万 | -19.96% |
| 05/29 | 425 | 425 | 415 | 415 | -2.35% | 2,500 | 25億4901万 | -21.4% |
| 05/28 | 419 | 434 | 418 | 425 | -1.85% | 5,200 | 26億1043万 | -20.41% |
| 05/27 | 443 | 443 | 406 | 433 | -1.37% | 17,300 | 26億5957万 | -19.96% |
| 05/24 | 447 | 447 | 437 | 439 | 0% | 1,800 | 26億9642万 | -19.74% |
| 05/23 | 449 | 458 | 430 | 439 | -2.23% | 7,500 | 26億9642万 | -20.61% |
| 05/22 | 473 | 473 | 448 | 449 | -3.44% | 14,700 | 27億5784万 | -19.68% |
| 05/21 | 495 | 495 | 465 | 465 | -6.06% | 11,900 | 28億5612万 | -17.7% |
| 05/20 | 526 | 526 | 484 | 495 | -6.43% | 35,100 | 30億4038万 | -13.16% |
| 05/17 | 547 | 547 | 526 | 529 | -3.82% | 6,300 | 32億4922万 | -7.84% |
| 05/16 | 587 | 587 | 546 | 550 | -6.46% | 7,100 | 33億7821万 | -4.51% |
| 05/15 | （IR情報）15:30 通期業績予想と実績値との差異に関するお知らせ |
| 05/15 | （IR情報）15:30 令和6年3月期決算短信〔日本基準〕(非連結) |
| 05/15 | 581 | 589 | 568 | 588 | -0.17% | 7,900 | 36億1161万 | +1.73% |
| 05/14 | 577 | 590 | 569 | 589 | +1.9% | 3,300 | 36億1775万 | +2.08% |
| 05/13 | 573 | 578 | 563 | 578 | +0.87% | 4,200 | 35億5019万 | +0.17% |
| 05/10 | 567 | 573 | 557 | 573 | +0.88% | 1,700 | 35億1948万 | -0.69% |
| 05/09 | 560 | 568 | 549 | 568 | +1.61% | 8,400 | 34億8876万 | -1.56% |
| 05/08 | 548 | 560 | 548 | 559 | +0.18% | 2,200 | 34億3348万 | -2.95% |
| 05/07 | 551 | 558 | 548 | 558 | -0.36% | 5,400 | 34億2734万 | -2.96% |
| 05/02 | 547 | 560 | 547 | 560 | +1.82% | 800 | 34億3963万 | -2.61% |
| 05/01 | 567 | 567 | 550 | 550 | -3% | 300 | 33億7821万 | -4.35% |
| 04/30 | 569 | 569 | 567 | 567 | -0.18% | 800 | 34億8262万 | -1.39% |
| 04/26 | 578 | 578 | 545 | 568 | +1.07% | 6,100 | 34億8876万 | -1.05% |
| 04/25 | 569 | 580 | 562 | 562 | -1.75% | 4,500 | 34億5191万 | -1.92% |
| 04/24 | 586 | 586 | 571 | 572 | -2.39% | 1,600 | 35億1333万 | -0.17% |
| 04/23 | 590 | 599 | 560 | 586 | -0.68% | 5,700 | 35億9932万 | +2.45% |
| 04/22 | 569 | 591 | 569 | 590 | +3.51% | 3,400 | 36億2389万 | +3.51% |
| 04/19 | （IR情報）15:30 2024年3月の月次売上高(速報)に関するお知らせ |
| 04/19 | 591 | 600 | 561 | 570 | -3.39% | 5,500 | 35億105万 | +0.18% |
| 04/18 | 591 | 598 | 590 | 590 | +0.17% | 500 | 36億2389万 | +3.87% |
| 04/17 | 591 | 611 | 581 | 589 | -0.34% | 12,800 | 36億1775万 | +3.88% |
| 04/16 | 590 | 593 | 580 | 591 | +0.17% | 3,200 | 36億3004万 | +4.6% |
| 04/15 | 593 | 600 | 578 | 590 | -1.67% | 2,600 | 36億2389万 | +4.61% |
| 04/12 | 590 | 600 | 584 | 600 | +1.69% | 2,600 | 36億8532万 | +6.57% |
| 04/11 | 569 | 593 | 568 | 590 | +2.61% | 6,000 | 36億2389万 | +4.98% |
| 04/10 | 593 | 593 | 562 | 575 | -2.04% | 3,800 | 35億3176万 | +2.5% |
| 04/09 | 590 | 590 | 570 | 587 | -0.51% | 4,300 | 36億400万 | +4.82% |
| 04/08 | 567 | 600 | 560 | 590 | +3.69% | 6,900 | 36億2389万 | +5.36% |
